CHF to GBP exchange rate in June 2026
CHF/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.94901
- Close
- 0.93382
- Min
- 0.93351
- Max
- 0.94901
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.93382 | −0.00152 · −0.16% |
| Jun 29, 2026 | 0.93534 | −0.00053 · −0.06% |
| Jun 28, 2026 | 0.93588 | −0.00041 · −0.04% |
| Jun 27, 2026 | 0.93629 | +0.00029 · +0.03% |
| Jun 26, 2026 | 0.93601 | +0.00039 · +0.04% |
| Jun 25, 2026 | 0.93561 | +0.00054 · +0.06% |
| Jun 24, 2026 | 0.93507 | +0.00156 · +0.17% |
| Jun 23, 2026 | 0.93351 | −0.00275 · −0.29% |
| Jun 22, 2026 | 0.93626 | −0.00023 · −0.02% |
| Jun 21, 2026 | 0.9365 | +0.00027 · +0.03% |
| Jun 20, 2026 | 0.93623 | −0.00299 · −0.32% |
| Jun 19, 2026 | 0.93922 | −0.00123 · −0.13% |
| Jun 18, 2026 | 0.94045 | +0.00062 · +0.07% |
| Jun 17, 2026 | 0.93984 | +0.00172 · +0.18% |
| Jun 16, 2026 | 0.93811 | +0.00113 · +0.12% |
| Jun 15, 2026 | 0.93699 | +0.00109 · +0.12% |
| Jun 14, 2026 | 0.9359 | −0.00008 · −0.01% |
| Jun 13, 2026 | 0.93598 | −0.00067 · −0.07% |
| Jun 12, 2026 | 0.93665 | +0.00086 · +0.09% |
| Jun 11, 2026 | 0.93579 | +0.00073 · +0.08% |
| Jun 10, 2026 | 0.93505 | −0.00419 · −0.45% |
| Jun 9, 2026 | 0.93925 | −0.00151 · −0.16% |
| Jun 8, 2026 | 0.94076 | −0.00061 · −0.06% |
| Jun 7, 2026 | 0.94137 | −0.00039 · −0.04% |
| Jun 6, 2026 | 0.94176 | −0.00187 · −0.20% |
| Jun 5, 2026 | 0.94363 | +0.00192 · +0.20% |
| Jun 4, 2026 | 0.9417 | −0.00066 · −0.07% |
| Jun 3, 2026 | 0.94236 | −0.00217 · −0.23% |
| Jun 2, 2026 | 0.94453 | −0.00448 · −0.47% |
| Jun 1, 2026 | 0.94901 | −0.00246 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.