CHF to GBP exchange rate in May 2026
CHF/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.94038
- Close
- 0.95148
- Min
- 0.94038
- Max
- 0.95463
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.95148 | +0.00001 · 0.00% |
| May 30, 2026 | 0.95147 | +0.00240 · +0.25% |
| May 29, 2026 | 0.94907 | +0.00221 · +0.23% |
| May 28, 2026 | 0.94686 | +0.00045 · +0.05% |
| May 27, 2026 | 0.94641 | −0.00042 · −0.04% |
| May 26, 2026 | 0.94683 | −0.00171 · −0.18% |
| May 25, 2026 | 0.94854 | 0.00000 · 0.00% |
| May 24, 2026 | 0.94855 | −0.00003 · 0.00% |
| May 23, 2026 | 0.94858 | +0.00187 · +0.20% |
| May 22, 2026 | 0.94671 | +0.00056 · +0.06% |
| May 21, 2026 | 0.94615 | +0.00108 · +0.11% |
| May 20, 2026 | 0.94507 | −0.00368 · −0.39% |
| May 19, 2026 | 0.94875 | −0.00588 · −0.62% |
| May 18, 2026 | 0.95463 | +0.00186 · +0.20% |
| May 17, 2026 | 0.95277 | −0.00056 · −0.06% |
| May 16, 2026 | 0.95333 | +0.00097 · +0.10% |
| May 15, 2026 | 0.95236 | +0.00681 · +0.72% |
| May 14, 2026 | 0.94555 | −0.00079 · −0.08% |
| May 13, 2026 | 0.94634 | +0.00239 · +0.25% |
| May 12, 2026 | 0.94395 | −0.00072 · −0.08% |
| May 11, 2026 | 0.94466 | +0.00065 · +0.07% |
| May 10, 2026 | 0.94402 | 0.00000 · 0.00% |
| May 9, 2026 | 0.94402 | −0.00092 · −0.10% |
| May 8, 2026 | 0.94494 | +0.00088 · +0.09% |
| May 7, 2026 | 0.94406 | +0.00106 · +0.11% |
| May 6, 2026 | 0.943 | 0.00000 · 0.00% |
| May 5, 2026 | 0.943 | +0.00073 · +0.08% |
| May 4, 2026 | 0.94227 | +0.00127 · +0.14% |
| May 3, 2026 | 0.941 | 0.00000 · 0.00% |
| May 2, 2026 | 0.941 | +0.00062 · +0.07% |
| May 1, 2026 | 0.94038 | +0.00276 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.