CHF to GBP exchange rate in April 2026
CHF/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.94707
- Close
- 0.93762
- Min
- 0.93762
- Max
- 0.94949
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.93762 | −0.00036 · −0.04% |
| Apr 29, 2026 | 0.93797 | −0.00158 · −0.17% |
| Apr 28, 2026 | 0.93955 | −0.00156 · −0.17% |
| Apr 27, 2026 | 0.94111 | −0.00024 · −0.03% |
| Apr 26, 2026 | 0.94135 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.94135 | −0.00266 · −0.28% |
| Apr 24, 2026 | 0.94402 | +0.00005 · +0.01% |
| Apr 23, 2026 | 0.94396 | −0.00433 · −0.46% |
| Apr 22, 2026 | 0.94829 | −0.00120 · −0.13% |
| Apr 21, 2026 | 0.94949 | +0.00316 · +0.33% |
| Apr 20, 2026 | 0.94632 | +0.00034 · +0.04% |
| Apr 19, 2026 | 0.94598 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.94598 | +0.00198 · +0.21% |
| Apr 17, 2026 | 0.944 | +0.00071 · +0.08% |
| Apr 16, 2026 | 0.94329 | 0.00000 · 0.00% |
| Apr 15, 2026 | 0.94328 | −0.00138 · −0.15% |
| Apr 14, 2026 | 0.94466 | +0.00251 · +0.27% |
| Apr 13, 2026 | 0.94215 | +0.00044 · +0.05% |
| Apr 12, 2026 | 0.94171 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.94171 | −0.00035 · −0.04% |
| Apr 10, 2026 | 0.94206 | −0.00139 · −0.15% |
| Apr 9, 2026 | 0.94344 | −0.00063 · −0.07% |
| Apr 8, 2026 | 0.94408 | −0.00196 · −0.21% |
| Apr 7, 2026 | 0.94604 | +0.00059 · +0.06% |
| Apr 6, 2026 | 0.94545 | −0.00156 · −0.16% |
| Apr 5, 2026 | 0.94701 | −0.00041 · −0.04% |
| Apr 4, 2026 | 0.94743 | +0.00086 · +0.09% |
| Apr 3, 2026 | 0.94657 | −0.00027 · −0.03% |
| Apr 2, 2026 | 0.94684 | −0.00024 · −0.03% |
| Apr 1, 2026 | 0.94707 | −0.00103 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.