CHF to GBP exchange rate in March 2026
CHF/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.96398
- Close
- 0.9481
- Min
- 0.94271
- Max
- 0.96775
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.9481 | +0.00399 · +0.42% |
| Mar 30, 2026 | 0.94411 | +0.00011 · +0.01% |
| Mar 29, 2026 | 0.94399 | +0.00006 · +0.01% |
| Mar 28, 2026 | 0.94393 | +0.00122 · +0.13% |
| Mar 27, 2026 | 0.94271 | −0.00264 · −0.28% |
| Mar 26, 2026 | 0.94534 | −0.00027 · −0.03% |
| Mar 25, 2026 | 0.94561 | −0.00106 · −0.11% |
| Mar 24, 2026 | 0.94667 | −0.00466 · −0.49% |
| Mar 23, 2026 | 0.95133 | +0.00010 · +0.01% |
| Mar 22, 2026 | 0.95123 | +0.00045 · +0.05% |
| Mar 21, 2026 | 0.95077 | +0.00563 · +0.60% |
| Mar 20, 2026 | 0.94515 | −0.00557 · −0.59% |
| Mar 19, 2026 | 0.95072 | −0.00252 · −0.26% |
| Mar 18, 2026 | 0.95324 | +0.00054 · +0.06% |
| Mar 17, 2026 | 0.9527 | −0.00315 · −0.33% |
| Mar 16, 2026 | 0.95585 | +0.00613 · +0.65% |
| Mar 15, 2026 | 0.94972 | −0.00158 · −0.17% |
| Mar 14, 2026 | 0.9513 | −0.00121 · −0.13% |
| Mar 13, 2026 | 0.95251 | −0.00388 · −0.41% |
| Mar 12, 2026 | 0.9564 | +0.00001 · 0.00% |
| Mar 11, 2026 | 0.95639 | −0.00152 · −0.16% |
| Mar 10, 2026 | 0.9579 | −0.00409 · −0.43% |
| Mar 9, 2026 | 0.96199 | +0.00236 · +0.25% |
| Mar 8, 2026 | 0.95963 | −0.00023 · −0.02% |
| Mar 7, 2026 | 0.95986 | +0.00122 · +0.13% |
| Mar 6, 2026 | 0.95864 | −0.00122 · −0.13% |
| Mar 5, 2026 | 0.95986 | +0.00059 · +0.06% |
| Mar 4, 2026 | 0.95926 | +0.00240 · +0.25% |
| Mar 3, 2026 | 0.95687 | −0.01088 · −1.12% |
| Mar 2, 2026 | 0.96775 | +0.00376 · +0.39% |
| Mar 1, 2026 | 0.96398 | +0.00042 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.