CHF to GBP exchange rate in February 2026
CHF/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.94546
- Close
- 0.96357
- Min
- 0.93922
- Max
- 0.96357
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.96357 | +0.00487 · +0.51% |
| Feb 27, 2026 | 0.95869 | +0.00314 · +0.33% |
| Feb 26, 2026 | 0.95556 | −0.00165 · −0.17% |
| Feb 25, 2026 | 0.9572 | +0.00153 · +0.16% |
| Feb 24, 2026 | 0.95567 | −0.00257 · −0.27% |
| Feb 23, 2026 | 0.95824 | +0.00178 · +0.19% |
| Feb 22, 2026 | 0.95646 | +0.00006 · +0.01% |
| Feb 21, 2026 | 0.9564 | −0.00246 · −0.26% |
| Feb 20, 2026 | 0.95886 | −0.00065 · −0.07% |
| Feb 19, 2026 | 0.9595 | +0.00229 · +0.24% |
| Feb 18, 2026 | 0.95722 | +0.00299 · +0.31% |
| Feb 17, 2026 | 0.95422 | +0.00051 · +0.05% |
| Feb 16, 2026 | 0.95371 | 0.00000 · 0.00% |
| Feb 15, 2026 | 0.95372 | +0.00091 · +0.10% |
| Feb 14, 2026 | 0.9528 | −0.00119 · −0.13% |
| Feb 13, 2026 | 0.954 | +0.00178 · +0.19% |
| Feb 12, 2026 | 0.95222 | −0.00269 · −0.28% |
| Feb 11, 2026 | 0.9549 | +0.00189 · +0.20% |
| Feb 10, 2026 | 0.95301 | +0.00631 · +0.67% |
| Feb 9, 2026 | 0.94671 | −0.00021 · −0.02% |
| Feb 8, 2026 | 0.94692 | −0.00034 · −0.04% |
| Feb 7, 2026 | 0.94726 | −0.00260 · −0.27% |
| Feb 6, 2026 | 0.94986 | +0.00650 · +0.69% |
| Feb 5, 2026 | 0.94336 | +0.00294 · +0.31% |
| Feb 4, 2026 | 0.94042 | +0.00120 · +0.13% |
| Feb 3, 2026 | 0.93922 | −0.00610 · −0.65% |
| Feb 2, 2026 | 0.94532 | −0.00014 · −0.01% |
| Feb 1, 2026 | 0.94546 | −0.00333 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.