CHF to GBP exchange rate in January 2026
CHF/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.93669
- Close
- 0.94879
- Min
- 0.929
- Max
- 0.94879
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.94879 | +0.00315 · +0.33% |
| Jan 30, 2026 | 0.94564 | +0.00119 · +0.13% |
| Jan 29, 2026 | 0.94445 | −0.00154 · −0.16% |
| Jan 28, 2026 | 0.94599 | +0.00518 · +0.55% |
| Jan 27, 2026 | 0.94081 | −0.00097 · −0.10% |
| Jan 26, 2026 | 0.94178 | +0.00265 · +0.28% |
| Jan 25, 2026 | 0.93912 | +0.00151 · +0.16% |
| Jan 24, 2026 | 0.93761 | −0.00038 · −0.04% |
| Jan 23, 2026 | 0.93799 | +0.00172 · +0.18% |
| Jan 22, 2026 | 0.93627 | −0.00514 · −0.55% |
| Jan 21, 2026 | 0.94141 | +0.00725 · +0.78% |
| Jan 20, 2026 | 0.93416 | −0.00022 · −0.02% |
| Jan 19, 2026 | 0.93439 | +0.00355 · +0.38% |
| Jan 18, 2026 | 0.93084 | −0.00288 · −0.31% |
| Jan 17, 2026 | 0.93372 | +0.00338 · +0.36% |
| Jan 16, 2026 | 0.93034 | −0.00047 · −0.05% |
| Jan 15, 2026 | 0.93081 | +0.00182 · +0.20% |
| Jan 14, 2026 | 0.929 | −0.00118 · −0.13% |
| Jan 13, 2026 | 0.93018 | −0.00249 · −0.27% |
| Jan 12, 2026 | 0.93267 | +0.00129 · +0.14% |
| Jan 11, 2026 | 0.93138 | −0.00167 · −0.18% |
| Jan 10, 2026 | 0.93305 | +0.00210 · +0.23% |
| Jan 9, 2026 | 0.93095 | −0.00067 · −0.07% |
| Jan 8, 2026 | 0.93162 | +0.00032 · +0.03% |
| Jan 7, 2026 | 0.9313 | −0.00161 · −0.17% |
| Jan 6, 2026 | 0.93291 | −0.00566 · −0.60% |
| Jan 5, 2026 | 0.93857 | +0.00030 · +0.03% |
| Jan 4, 2026 | 0.93827 | +0.00004 · 0.00% |
| Jan 3, 2026 | 0.93824 | +0.00116 · +0.12% |
| Jan 2, 2026 | 0.93708 | +0.00039 · +0.04% |
| Jan 1, 2026 | 0.93669 | −0.00107 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.