CHF to GBP exchange rate in December 2025
CHF/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.94043
- Close
- 0.93776
- Min
- 0.93026
- Max
- 0.94261
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.93776 | −0.00058 · −0.06% |
| Dec 30, 2025 | 0.93834 | −0.00015 · −0.02% |
| Dec 29, 2025 | 0.93849 | −0.00045 · −0.05% |
| Dec 28, 2025 | 0.93894 | +0.00002 · 0.00% |
| Dec 27, 2025 | 0.93892 | −0.00016 · −0.02% |
| Dec 26, 2025 | 0.93908 | +0.00005 · +0.01% |
| Dec 25, 2025 | 0.93903 | −0.00078 · −0.08% |
| Dec 24, 2025 | 0.93981 | +0.00124 · +0.13% |
| Dec 23, 2025 | 0.93857 | −0.00051 · −0.05% |
| Dec 22, 2025 | 0.93908 | −0.00024 · −0.03% |
| Dec 21, 2025 | 0.93933 | −0.00156 · −0.17% |
| Dec 20, 2025 | 0.94089 | +0.00056 · +0.06% |
| Dec 19, 2025 | 0.94032 | −0.00011 · −0.01% |
| Dec 18, 2025 | 0.94044 | +0.00372 · +0.40% |
| Dec 17, 2025 | 0.93672 | −0.00341 · −0.36% |
| Dec 16, 2025 | 0.94013 | +0.00037 · +0.04% |
| Dec 15, 2025 | 0.93976 | +0.00180 · +0.19% |
| Dec 14, 2025 | 0.93797 | −0.00349 · −0.37% |
| Dec 13, 2025 | 0.94146 | +0.00176 · +0.19% |
| Dec 12, 2025 | 0.9397 | +0.00423 · +0.45% |
| Dec 11, 2025 | 0.93547 | +0.00521 · +0.56% |
| Dec 9, 2025 | 0.93026 | −0.00275 · −0.29% |
| Dec 8, 2025 | 0.93301 | +0.00086 · +0.09% |
| Dec 7, 2025 | 0.93215 | −0.00058 · −0.06% |
| Dec 6, 2025 | 0.93273 | −0.00105 · −0.11% |
| Dec 5, 2025 | 0.93377 | −0.00312 · −0.33% |
| Dec 4, 2025 | 0.93689 | −0.00573 · −0.61% |
| Dec 3, 2025 | 0.94261 | +0.00179 · +0.19% |
| Dec 2, 2025 | 0.94082 | +0.00039 · +0.04% |
| Dec 1, 2025 | 0.94043 | +0.00065 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.