CHF to GBP exchange rate in November 2025
CHF/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.94398
- Close
- 0.93978
- Min
- 0.93831
- Max
- 0.95889
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.93978 | +0.00146 · +0.16% |
| Nov 29, 2025 | 0.93831 | −0.00003 · 0.00% |
| Nov 28, 2025 | 0.93834 | −0.00106 · −0.11% |
| Nov 27, 2025 | 0.9394 | −0.00080 · −0.08% |
| Nov 26, 2025 | 0.9402 | −0.00363 · −0.38% |
| Nov 25, 2025 | 0.94383 | −0.00071 · −0.08% |
| Nov 24, 2025 | 0.94454 | +0.00013 · +0.01% |
| Nov 23, 2025 | 0.9444 | −0.00096 · −0.10% |
| Nov 22, 2025 | 0.94536 | −0.00360 · −0.38% |
| Nov 21, 2025 | 0.94896 | −0.00181 · −0.19% |
| Nov 20, 2025 | 0.95077 | −0.00043 · −0.04% |
| Nov 19, 2025 | 0.9512 | −0.00376 · −0.39% |
| Nov 18, 2025 | 0.95496 | −0.00167 · −0.17% |
| Nov 17, 2025 | 0.95663 | +0.00149 · +0.16% |
| Nov 16, 2025 | 0.95513 | +0.00032 · +0.03% |
| Nov 15, 2025 | 0.95481 | −0.00408 · −0.43% |
| Nov 14, 2025 | 0.95889 | +0.00416 · +0.44% |
| Nov 13, 2025 | 0.95473 | +0.00450 · +0.47% |
| Nov 12, 2025 | 0.95023 | +0.00689 · +0.73% |
| Nov 11, 2025 | 0.94334 | +0.00041 · +0.04% |
| Nov 10, 2025 | 0.94293 | −0.00104 · −0.11% |
| Nov 9, 2025 | 0.94397 | +0.00064 · +0.07% |
| Nov 8, 2025 | 0.94333 | −0.00075 · −0.08% |
| Nov 7, 2025 | 0.94408 | −0.00211 · −0.22% |
| Nov 6, 2025 | 0.94619 | −0.00371 · −0.39% |
| Nov 5, 2025 | 0.9499 | +0.00860 · +0.91% |
| Nov 4, 2025 | 0.9413 | −0.00449 · −0.47% |
| Nov 3, 2025 | 0.94579 | +0.00150 · +0.16% |
| Nov 2, 2025 | 0.94429 | +0.00031 · +0.03% |
| Nov 1, 2025 | 0.94398 | −0.00422 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.