CHF to GBP exchange rate in October 2025
CHF/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.93429
- Close
- 0.9482
- Min
- 0.93136
- Max
- 0.95021
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.9482 | +0.00087 · +0.09% |
| Oct 30, 2025 | 0.94733 | −0.00288 · −0.30% |
| Oct 29, 2025 | 0.95021 | +0.00709 · +0.75% |
| Oct 28, 2025 | 0.94312 | −0.00029 · −0.03% |
| Oct 27, 2025 | 0.9434 | −0.00115 · −0.12% |
| Oct 26, 2025 | 0.94455 | +0.00033 · +0.04% |
| Oct 25, 2025 | 0.94422 | +0.00092 · +0.10% |
| Oct 24, 2025 | 0.9433 | +0.00273 · +0.29% |
| Oct 23, 2025 | 0.94058 | +0.00091 · +0.10% |
| Oct 22, 2025 | 0.93966 | −0.00184 · −0.20% |
| Oct 21, 2025 | 0.9415 | +0.00311 · +0.33% |
| Oct 20, 2025 | 0.93839 | −0.00040 · −0.04% |
| Oct 19, 2025 | 0.93879 | +0.00010 · +0.01% |
| Oct 18, 2025 | 0.93869 | −0.00162 · −0.17% |
| Oct 17, 2025 | 0.94031 | +0.00297 · +0.32% |
| Oct 16, 2025 | 0.93734 | +0.00084 · +0.09% |
| Oct 15, 2025 | 0.9365 | +0.00460 · +0.49% |
| Oct 14, 2025 | 0.93191 | −0.00237 · −0.25% |
| Oct 13, 2025 | 0.93428 | −0.00205 · −0.22% |
| Oct 12, 2025 | 0.93633 | +0.00380 · +0.41% |
| Oct 11, 2025 | 0.93253 | +0.00029 · +0.03% |
| Oct 10, 2025 | 0.93224 | +0.00086 · +0.09% |
| Oct 9, 2025 | 0.93137 | −0.00142 · −0.15% |
| Oct 8, 2025 | 0.93279 | −0.00002 · 0.00% |
| Oct 7, 2025 | 0.93281 | −0.00115 · −0.12% |
| Oct 6, 2025 | 0.93396 | +0.00109 · +0.12% |
| Oct 5, 2025 | 0.93287 | +0.00050 · +0.05% |
| Oct 4, 2025 | 0.93237 | −0.00052 · −0.06% |
| Oct 3, 2025 | 0.93289 | +0.00152 · +0.16% |
| Oct 2, 2025 | 0.93136 | −0.00292 · −0.31% |
| Oct 1, 2025 | 0.93429 | +0.00060 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.