CHF to EUR exchange rate in September 2026
CHF/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.064
- Close
- 1.057
- Min
- 1.056
- Max
- 1.066
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.057 | +0.001 · +0.10% |
| Sep 29, 2026 | 1.056 | −0.002 · −0.23% |
| Sep 28, 2026 | 1.059 | −0.001 · −0.09% |
| Sep 27, 2026 | 1.06 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.06 | −0.001 · −0.10% |
| Sep 25, 2026 | 1.061 | −0.005 · −0.50% |
| Sep 24, 2026 | 1.066 | +0.001 · +0.08% |
| Sep 23, 2026 | 1.065 | +0.003 · +0.27% |
| Sep 22, 2026 | 1.062 | +0.004 · +0.34% |
| Sep 21, 2026 | 1.059 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.059 | +0.001 · +0.11% |
| Sep 19, 2026 | 1.058 | 0.000 · 0.00% |
| Sep 18, 2026 | 1.057 | +0.001 · +0.08% |
| Sep 17, 2026 | 1.057 | −0.002 · −0.16% |
| Sep 16, 2026 | 1.058 | −0.001 · −0.11% |
| Sep 15, 2026 | 1.059 | +0.003 · +0.29% |
| Sep 14, 2026 | 1.056 | 0.000 · 0.00% |
| Sep 13, 2026 | 1.056 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.056 | −0.003 · −0.29% |
| Sep 11, 2026 | 1.059 | −0.003 · −0.28% |
| Sep 10, 2026 | 1.062 | −0.001 · −0.08% |
| Sep 9, 2026 | 1.063 | 0.000 · 0.00% |
| Sep 8, 2026 | 1.063 | 0.000 · 0.00% |
| Sep 7, 2026 | 1.062 | −0.001 · −0.05% |
| Sep 6, 2026 | 1.063 | −0.001 · −0.05% |
| Sep 5, 2026 | 1.063 | −0.001 · −0.09% |
| Sep 4, 2026 | 1.064 | +0.002 · +0.22% |
| Sep 3, 2026 | 1.062 | 0.000 · 0.00% |
| Sep 2, 2026 | 1.062 | −0.002 · −0.15% |
| Sep 1, 2026 | 1.064 | −0.002 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.