CHF to EUR exchange rate in October 2026
CHF/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 1.056
- Close
- 1.082
- Min
- 1.056
- Max
- 1.086
- Change
- +2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.082 | 0.000 · 0.00% |
| Oct 25, 2026 | 1.082 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.082 | −0.004 · −0.37% |
| Oct 23, 2026 | 1.086 | +0.005 · +0.47% |
| Oct 22, 2026 | 1.081 | +0.002 · +0.17% |
| Oct 21, 2026 | 1.079 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.079 | −0.001 · −0.12% |
| Oct 19, 2026 | 1.08 | +0.001 · +0.12% |
| Oct 18, 2026 | 1.079 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.079 | +0.002 · +0.23% |
| Oct 16, 2026 | 1.077 | +0.002 · +0.14% |
| Oct 15, 2026 | 1.075 | +0.003 · +0.26% |
| Oct 14, 2026 | 1.072 | −0.002 · −0.17% |
| Oct 13, 2026 | 1.074 | 0.000 · 0.00% |
| Oct 12, 2026 | 1.074 | −0.001 · −0.08% |
| Oct 11, 2026 | 1.075 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.075 | +0.003 · +0.31% |
| Oct 9, 2026 | 1.072 | +0.001 · +0.06% |
| Oct 8, 2026 | 1.071 | +0.003 · +0.29% |
| Oct 7, 2026 | 1.068 | −0.004 · −0.36% |
| Oct 6, 2026 | 1.072 | −0.005 · −0.49% |
| Oct 5, 2026 | 1.077 | +0.005 · +0.47% |
| Oct 4, 2026 | 1.072 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.072 | +0.001 · +0.11% |
| Oct 2, 2026 | 1.071 | +0.015 · +1.41% |
| Oct 1, 2026 | 1.056 | −0.001 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.