CHF to EUR exchange rate in August 2026
CHF/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 1.074
- Close
- 1.066
- Min
- 1.063
- Max
- 1.074
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.066 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.066 | −0.002 · −0.19% |
| Aug 29, 2026 | 1.068 | 0.000 · 0.00% |
| Aug 28, 2026 | 1.069 | +0.004 · +0.36% |
| Aug 27, 2026 | 1.065 | −0.003 · −0.30% |
| Aug 26, 2026 | 1.068 | 0.000 · 0.00% |
| Aug 25, 2026 | 1.068 | −0.002 · −0.15% |
| Aug 24, 2026 | 1.07 | +0.001 · +0.13% |
| Aug 23, 2026 | 1.068 | −0.001 · −0.09% |
| Aug 22, 2026 | 1.069 | −0.001 · −0.10% |
| Aug 21, 2026 | 1.07 | −0.002 · −0.15% |
| Aug 20, 2026 | 1.072 | +0.008 · +0.80% |
| Aug 19, 2026 | 1.063 | −0.001 · −0.12% |
| Aug 18, 2026 | 1.065 | +0.001 · +0.12% |
| Aug 17, 2026 | 1.063 | +0.001 · +0.07% |
| Aug 16, 2026 | 1.063 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.063 | −0.002 · −0.22% |
| Aug 14, 2026 | 1.065 | −0.001 · −0.13% |
| Aug 13, 2026 | 1.066 | −0.001 · −0.14% |
| Aug 12, 2026 | 1.068 | −0.002 · −0.14% |
| Aug 11, 2026 | 1.069 | −0.001 · −0.07% |
| Aug 10, 2026 | 1.07 | −0.001 · −0.05% |
| Aug 9, 2026 | 1.071 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.071 | +0.003 · +0.27% |
| Aug 7, 2026 | 1.068 | −0.005 · −0.48% |
| Aug 6, 2026 | 1.073 | +0.001 · +0.06% |
| Aug 5, 2026 | 1.073 | 0.000 · 0.00% |
| Aug 4, 2026 | 1.072 | 0.000 · 0.00% |
| Aug 3, 2026 | 1.072 | −0.001 · −0.12% |
| Aug 2, 2026 | 1.073 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.074 | −0.003 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.