CHF to EUR exchange rate in March 2026
CHF/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.10
- Close
- 1.091
- Min
- 1.085
- Max
- 1.11
- Change
- −0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.091 | +0.004 · +0.34% |
| Mar 30, 2026 | 1.088 | +0.002 · +0.21% |
| Mar 29, 2026 | 1.085 | +0.001 · +0.06% |
| Mar 28, 2026 | 1.085 | −0.005 · −0.49% |
| Mar 27, 2026 | 1.09 | −0.002 · −0.18% |
| Mar 26, 2026 | 1.092 | 0.000 · 0.00% |
| Mar 25, 2026 | 1.092 | −0.003 · −0.26% |
| Mar 24, 2026 | 1.095 | −0.003 · −0.23% |
| Mar 23, 2026 | 1.098 | +0.003 · +0.25% |
| Mar 22, 2026 | 1.095 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.095 | −0.002 · −0.15% |
| Mar 20, 2026 | 1.096 | −0.004 · −0.36% |
| Mar 19, 2026 | 1.10 | −0.004 · −0.32% |
| Mar 18, 2026 | 1.104 | +0.001 · +0.07% |
| Mar 17, 2026 | 1.103 | −0.004 · −0.34% |
| Mar 16, 2026 | 1.107 | +0.010 · +0.94% |
| Mar 15, 2026 | 1.096 | −0.003 · −0.26% |
| Mar 14, 2026 | 1.099 | −0.005 · −0.48% |
| Mar 13, 2026 | 1.105 | −0.004 · −0.35% |
| Mar 12, 2026 | 1.109 | +0.002 · +0.22% |
| Mar 11, 2026 | 1.106 | −0.001 · −0.09% |
| Mar 10, 2026 | 1.107 | −0.003 · −0.31% |
| Mar 9, 2026 | 1.11 | +0.003 · +0.25% |
| Mar 8, 2026 | 1.108 | −0.001 · −0.08% |
| Mar 7, 2026 | 1.109 | +0.006 · +0.51% |
| Mar 6, 2026 | 1.103 | 0.000 · 0.00% |
| Mar 5, 2026 | 1.103 | +0.001 · +0.05% |
| Mar 4, 2026 | 1.103 | +0.006 · +0.54% |
| Mar 3, 2026 | 1.097 | −0.007 · −0.63% |
| Mar 2, 2026 | 1.104 | +0.004 · +0.34% |
| Mar 1, 2026 | 1.10 | −0.001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.