CHF to EUR exchange rate in November 2025
CHF/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.076
- Close
- 1.073
- Min
- 1.07
- Max
- 1.084
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.073 | +0.002 · +0.14% |
| Nov 29, 2025 | 1.072 | 0.000 · 0.00% |
| Nov 28, 2025 | 1.072 | −0.001 · −0.07% |
| Nov 27, 2025 | 1.073 | +0.002 · +0.22% |
| Nov 26, 2025 | 1.07 | −0.003 · −0.29% |
| Nov 25, 2025 | 1.073 | −0.001 · −0.07% |
| Nov 24, 2025 | 1.074 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.074 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.074 | −0.002 · −0.19% |
| Nov 21, 2025 | 1.076 | 0.000 · 0.00% |
| Nov 20, 2025 | 1.076 | −0.003 · −0.26% |
| Nov 19, 2025 | 1.079 | −0.005 · −0.42% |
| Nov 18, 2025 | 1.084 | −0.001 · −0.07% |
| Nov 17, 2025 | 1.084 | +0.001 · +0.06% |
| Nov 16, 2025 | 1.084 | +0.001 · +0.07% |
| Nov 15, 2025 | 1.083 | −0.001 · −0.07% |
| Nov 14, 2025 | 1.084 | +0.003 · +0.24% |
| Nov 13, 2025 | 1.081 | +0.002 · +0.23% |
| Nov 12, 2025 | 1.079 | +0.004 · +0.36% |
| Nov 11, 2025 | 1.075 | +0.002 · +0.17% |
| Nov 10, 2025 | 1.073 | −0.001 · −0.05% |
| Nov 9, 2025 | 1.073 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.073 | −0.001 · −0.05% |
| Nov 7, 2025 | 1.074 | 0.000 · 0.00% |
| Nov 6, 2025 | 1.074 | −0.002 · −0.20% |
| Nov 5, 2025 | 1.076 | +0.003 · +0.27% |
| Nov 4, 2025 | 1.073 | −0.004 · −0.40% |
| Nov 3, 2025 | 1.078 | +0.006 · +0.56% |
| Nov 2, 2025 | 1.072 | −0.004 · −0.40% |
| Nov 1, 2025 | 1.076 | −0.002 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.