CHF to EUR exchange rate in October 2025
CHF/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.07
- Close
- 1.078
- Min
- 1.069
- Max
- 1.084
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.078 | +0.001 · +0.09% |
| Oct 30, 2025 | 1.077 | −0.005 · −0.45% |
| Oct 29, 2025 | 1.082 | +0.002 · +0.18% |
| Oct 28, 2025 | 1.08 | 0.000 · 0.00% |
| Oct 27, 2025 | 1.08 | −0.001 · −0.10% |
| Oct 26, 2025 | 1.081 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.081 | −0.001 · −0.11% |
| Oct 24, 2025 | 1.083 | +0.001 · +0.07% |
| Oct 23, 2025 | 1.082 | −0.001 · −0.08% |
| Oct 22, 2025 | 1.083 | −0.001 · −0.09% |
| Oct 21, 2025 | 1.084 | +0.003 · +0.24% |
| Oct 20, 2025 | 1.081 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.081 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.081 | +0.001 · +0.12% |
| Oct 17, 2025 | 1.08 | +0.001 · +0.05% |
| Oct 16, 2025 | 1.079 | +0.004 · +0.39% |
| Oct 15, 2025 | 1.075 | 0.000 · 0.00% |
| Oct 14, 2025 | 1.075 | +0.001 · +0.08% |
| Oct 13, 2025 | 1.074 | −0.003 · −0.24% |
| Oct 12, 2025 | 1.076 | +0.003 · +0.32% |
| Oct 11, 2025 | 1.073 | +0.001 · +0.08% |
| Oct 10, 2025 | 1.072 | −0.001 · −0.09% |
| Oct 9, 2025 | 1.073 | −0.002 · −0.19% |
| Oct 8, 2025 | 1.075 | +0.001 · +0.06% |
| Oct 7, 2025 | 1.074 | +0.003 · +0.28% |
| Oct 6, 2025 | 1.071 | +0.001 · +0.08% |
| Oct 5, 2025 | 1.071 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.071 | +0.001 · +0.10% |
| Oct 3, 2025 | 1.069 | 0.000 · 0.00% |
| Oct 2, 2025 | 1.07 | 0.000 · 0.00% |
| Oct 1, 2025 | 1.07 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.