CHF to ETH exchange rate in September 2026
CHF/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000499
- Close
- 0.0004489
- Min
- 0.0004384
- Max
- 0.0005127
- Change
- −12.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0004489 | −0.0000012 · −0.26% |
| Sep 29, 2026 | 0.0004501 | −0.0000035 · −0.78% |
| Sep 28, 2026 | 0.0004536 | +0.0000051 · +1.13% |
| Sep 27, 2026 | 0.0004485 | −0.0000008 · −0.17% |
| Sep 26, 2026 | 0.0004493 | −0.0000016 · −0.36% |
| Sep 25, 2026 | 0.0004509 | −0.0000028 · −0.61% |
| Sep 24, 2026 | 0.0004537 | +0.0000153 · +3.48% |
| Sep 23, 2026 | 0.0004384 | −0.0000067 · −1.51% |
| Sep 22, 2026 | 0.0004452 | −0.0000122 · −2.67% |
| Sep 21, 2026 | 0.0004574 | −0.0000142 · −3.02% |
| Sep 20, 2026 | 0.0004716 | +0.0000081 · +1.75% |
| Sep 19, 2026 | 0.0004635 | −0.0000279 · −5.67% |
| Sep 18, 2026 | 0.0004913 | −0.0000079 · −1.59% |
| Sep 17, 2026 | 0.0004993 | −0.0000094 · −1.85% |
| Sep 16, 2026 | 0.0005087 | +0.0000196 · +4.01% |
| Sep 15, 2026 | 0.0004891 | +0.0000026 · +0.53% |
| Sep 14, 2026 | 0.0004865 | +0.0000003 · +0.05% |
| Sep 13, 2026 | 0.0004862 | −0.0000014 · −0.28% |
| Sep 12, 2026 | 0.0004876 | −0.0000147 · −2.93% |
| Sep 11, 2026 | 0.0005023 | +0.0000029 · +0.58% |
| Sep 10, 2026 | 0.0004994 | +0.0000052 · +1.05% |
| Sep 9, 2026 | 0.0004942 | −0.0000030 · −0.61% |
| Sep 8, 2026 | 0.0004972 | +0.0000039 · +0.78% |
| Sep 7, 2026 | 0.0004934 | +0.0000012 · +0.25% |
| Sep 6, 2026 | 0.0004921 | −0.0000114 · −2.26% |
| Sep 5, 2026 | 0.0005035 | +0.0000099 · +2.00% |
| Sep 4, 2026 | 0.0004937 | −0.0000191 · −3.72% |
| Sep 3, 2026 | 0.0005127 | +0.0000028 · +0.55% |
| Sep 2, 2026 | 0.0005099 | +0.0000110 · +2.20% |
| Sep 1, 2026 | 0.000499 | −0.0000131 · −2.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.