CHF to ETH exchange rate in August 2026
CHF/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0006637
- Close
- 0.0005121
- Min
- 0.0004908
- Max
- 0.0006645
- Change
- −21.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0005121 | +0.0000084 · +1.67% |
| Aug 30, 2026 | 0.0005037 | −0.0000051 · −1.00% |
| Aug 29, 2026 | 0.0005088 | +0.0000104 · +2.08% |
| Aug 28, 2026 | 0.0004984 | +0.0000076 · +1.55% |
| Aug 27, 2026 | 0.0004908 | −0.0000162 · −3.20% |
| Aug 26, 2026 | 0.000507 | +0.0000076 · +1.53% |
| Aug 25, 2026 | 0.0004994 | −0.0000126 · −2.46% |
| Aug 24, 2026 | 0.000512 | −0.0000033 · −0.64% |
| Aug 23, 2026 | 0.0005152 | +0.0000201 · +4.07% |
| Aug 22, 2026 | 0.0004951 | −0.0000361 · −6.79% |
| Aug 21, 2026 | 0.0005312 | −0.0000233 · −4.21% |
| Aug 20, 2026 | 0.0005545 | −0.0000887 · −13.79% |
| Aug 19, 2026 | 0.0006432 | −0.0000057 · −0.88% |
| Aug 18, 2026 | 0.0006489 | −0.0000021 · −0.33% |
| Aug 17, 2026 | 0.0006511 | −0.0000041 · −0.62% |
| Aug 16, 2026 | 0.0006551 | +0.0000020 · +0.31% |
| Aug 15, 2026 | 0.0006531 | +0.0000015 · +0.23% |
| Aug 14, 2026 | 0.0006516 | −0.0000041 · −0.62% |
| Aug 13, 2026 | 0.0006557 | +0.0000015 · +0.22% |
| Aug 12, 2026 | 0.0006542 | −0.0000036 · −0.55% |
| Aug 11, 2026 | 0.0006578 | +0.0000144 · +2.23% |
| Aug 10, 2026 | 0.0006435 | −0.0000032 · −0.49% |
| Aug 9, 2026 | 0.0006466 | −0.0000004 · −0.06% |
| Aug 8, 2026 | 0.000647 | +0.0000002 · +0.04% |
| Aug 7, 2026 | 0.0006468 | −0.0000073 · −1.12% |
| Aug 6, 2026 | 0.0006541 | −0.0000060 · −0.90% |
| Aug 5, 2026 | 0.0006601 | −0.0000033 · −0.50% |
| Aug 4, 2026 | 0.0006634 | −0.0000011 · −0.17% |
| Aug 3, 2026 | 0.0006645 | +0.0000037 · +0.56% |
| Aug 2, 2026 | 0.0006609 | −0.0000029 · −0.43% |
| Aug 1, 2026 | 0.0006637 | +0.0000137 · +2.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.