CHF to ETH exchange rate in October 2026
CHF/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.000441
- Close
- 0.0005262
- Min
- 0.0004397
- Max
- 0.0005262
- Change
- +17.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0005262 | +0.0000126 · +2.45% |
| Oct 25, 2026 | 0.0005136 | +0.0000048 · +0.95% |
| Oct 24, 2026 | 0.0005087 | +0.0000024 · +0.47% |
| Oct 23, 2026 | 0.0005063 | +0.0000083 · +1.67% |
| Oct 22, 2026 | 0.000498 | +0.0000018 · +0.37% |
| Oct 21, 2026 | 0.0004961 | −0.0000011 · −0.22% |
| Oct 20, 2026 | 0.0004972 | −0.0000044 · −0.88% |
| Oct 19, 2026 | 0.0005016 | +0.0000011 · +0.22% |
| Oct 18, 2026 | 0.0005005 | +0.0000004 · +0.08% |
| Oct 17, 2026 | 0.0005002 | +0.0000040 · +0.82% |
| Oct 16, 2026 | 0.0004961 | −0.0000149 · −2.92% |
| Oct 15, 2026 | 0.000511 | +0.0000321 · +6.69% |
| Oct 14, 2026 | 0.000479 | +0.0000039 · +0.82% |
| Oct 13, 2026 | 0.0004751 | +0.0000047 · +1.01% |
| Oct 12, 2026 | 0.0004703 | −0.0000106 · −2.19% |
| Oct 11, 2026 | 0.0004809 | −0.0000023 · −0.47% |
| Oct 10, 2026 | 0.0004832 | +0.0000006 · +0.13% |
| Oct 9, 2026 | 0.0004825 | +0.0000153 · +3.28% |
| Oct 8, 2026 | 0.0004672 | +0.0000081 · +1.76% |
| Oct 7, 2026 | 0.0004591 | +0.0000139 · +3.12% |
| Oct 6, 2026 | 0.0004452 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0004452 | −0.0000030 · −0.67% |
| Oct 4, 2026 | 0.0004482 | −0.0000032 · −0.70% |
| Oct 3, 2026 | 0.0004514 | +0.0000116 · +2.65% |
| Oct 2, 2026 | 0.0004397 | −0.0000013 · −0.29% |
| Oct 1, 2026 | 0.000441 | −0.0000079 · −1.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.