CHF to ETH exchange rate in July 2026
CHF/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0007765
- Close
- 0.0006501
- Min
- 0.0006312
- Max
- 0.0007765
- Change
- −16.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0006501 | +0.0000084 · +1.31% |
| Jul 30, 2026 | 0.0006417 | +0.0000011 · +0.17% |
| Jul 29, 2026 | 0.0006406 | −0.0000108 · −1.65% |
| Jul 28, 2026 | 0.0006514 | +0.0000202 · +3.20% |
| Jul 27, 2026 | 0.0006312 | −0.0000192 · −2.95% |
| Jul 26, 2026 | 0.0006504 | −0.0000076 · −1.15% |
| Jul 25, 2026 | 0.000658 | +0.0000055 · +0.84% |
| Jul 24, 2026 | 0.0006525 | +0.0000134 · +2.09% |
| Jul 23, 2026 | 0.0006392 | +0.0000007 · +0.11% |
| Jul 22, 2026 | 0.0006384 | −0.0000035 · −0.54% |
| Jul 21, 2026 | 0.0006419 | −0.0000186 · −2.81% |
| Jul 20, 2026 | 0.0006605 | −0.0000041 · −0.62% |
| Jul 19, 2026 | 0.0006647 | −0.0000078 · −1.16% |
| Jul 18, 2026 | 0.0006725 | +0.0000051 · +0.77% |
| Jul 17, 2026 | 0.0006673 | +0.0000234 · +3.64% |
| Jul 16, 2026 | 0.0006439 | −0.0000189 · −2.85% |
| Jul 15, 2026 | 0.0006628 | −0.0000271 · −3.93% |
| Jul 14, 2026 | 0.0006899 | +0.0000014 · +0.20% |
| Jul 13, 2026 | 0.0006886 | +0.0000034 · +0.49% |
| Jul 12, 2026 | 0.0006852 | −0.0000042 · −0.62% |
| Jul 11, 2026 | 0.0006895 | −0.0000112 · −1.60% |
| Jul 10, 2026 | 0.0007006 | −0.0000165 · −2.30% |
| Jul 9, 2026 | 0.0007171 | +0.0000151 · +2.15% |
| Jul 8, 2026 | 0.000702 | +0.0000005 · +0.07% |
| Jul 7, 2026 | 0.0007016 | +0.0000027 · +0.39% |
| Jul 6, 2026 | 0.0006988 | −0.0000085 · −1.20% |
| Jul 5, 2026 | 0.0007073 | −0.0000034 · −0.48% |
| Jul 4, 2026 | 0.0007108 | −0.0000204 · −2.79% |
| Jul 3, 2026 | 0.0007311 | −0.0000245 · −3.24% |
| Jul 2, 2026 | 0.0007556 | −0.0000209 · −2.69% |
| Jul 1, 2026 | 0.0007765 | −0.0000047 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.