CHF to ETH exchange rate in June 2026
CHF/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0006406
- Close
- 0.0007812
- Min
- 0.0006355
- Max
- 0.0008038
- Change
- +23.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0007812 | −0.0000011 · −0.15% |
| Jun 29, 2026 | 0.0007823 | −0.0000038 · −0.48% |
| Jun 28, 2026 | 0.0007861 | +0.0000027 · +0.35% |
| Jun 27, 2026 | 0.0007834 | −0.0000111 · −1.39% |
| Jun 26, 2026 | 0.0007944 | +0.0000316 · +4.15% |
| Jun 25, 2026 | 0.0007628 | +0.0000207 · +2.78% |
| Jun 24, 2026 | 0.0007421 | +0.0000267 · +3.74% |
| Jun 23, 2026 | 0.0007154 | +0.0000013 · +0.18% |
| Jun 22, 2026 | 0.0007141 | −0.0000009 · −0.13% |
| Jun 21, 2026 | 0.000715 | −0.0000113 · −1.56% |
| Jun 20, 2026 | 0.0007263 | −0.0000079 · −1.08% |
| Jun 19, 2026 | 0.0007342 | +0.0000121 · +1.68% |
| Jun 18, 2026 | 0.0007221 | +0.0000184 · +2.61% |
| Jun 17, 2026 | 0.0007037 | −0.0000089 · −1.26% |
| Jun 16, 2026 | 0.0007127 | −0.0000213 · −2.91% |
| Jun 15, 2026 | 0.000734 | −0.0000146 · −1.95% |
| Jun 14, 2026 | 0.0007486 | −0.0000061 · −0.81% |
| Jun 13, 2026 | 0.0007547 | +0.0000049 · +0.66% |
| Jun 12, 2026 | 0.0007497 | −0.0000093 · −1.23% |
| Jun 11, 2026 | 0.000759 | −0.0000095 · −1.24% |
| Jun 10, 2026 | 0.0007685 | +0.0000165 · +2.20% |
| Jun 9, 2026 | 0.000752 | −0.0000049 · −0.65% |
| Jun 8, 2026 | 0.0007569 | −0.0000350 · −4.42% |
| Jun 7, 2026 | 0.000792 | −0.0000118 · −1.47% |
| Jun 6, 2026 | 0.0008038 | +0.0000677 · +9.20% |
| Jun 5, 2026 | 0.0007361 | +0.0000352 · +5.03% |
| Jun 4, 2026 | 0.0007009 | +0.0000128 · +1.86% |
| Jun 3, 2026 | 0.000688 | +0.0000526 · +8.27% |
| Jun 2, 2026 | 0.0006355 | −0.0000051 · −0.80% |
| Jun 1, 2026 | 0.0006406 | +0.0000103 · +1.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.