CHF to ETH exchange rate in May 2026
CHF/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0005603
- Close
- 0.0006303
- Min
- 0.000537
- Max
- 0.0006394
- Change
- +12.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0006303 | −0.0000054 · −0.85% |
| May 30, 2026 | 0.0006357 | −0.0000031 · −0.49% |
| May 29, 2026 | 0.0006388 | −0.0000006 · −0.09% |
| May 28, 2026 | 0.0006394 | +0.0000219 · +3.54% |
| May 27, 2026 | 0.0006175 | +0.0000065 · +1.06% |
| May 26, 2026 | 0.0006111 | +0.0000001 · +0.01% |
| May 25, 2026 | 0.000611 | +0.0000091 · +1.51% |
| May 24, 2026 | 0.0006019 | −0.0000144 · −2.33% |
| May 23, 2026 | 0.0006162 | +0.0000218 · +3.67% |
| May 22, 2026 | 0.0005944 | +0.0000015 · +0.25% |
| May 21, 2026 | 0.0005929 | −0.0000071 · −1.18% |
| May 20, 2026 | 0.0006 | +0.0000029 · +0.49% |
| May 19, 2026 | 0.000597 | −0.0000027 · −0.45% |
| May 18, 2026 | 0.0005998 | +0.0000175 · +3.00% |
| May 17, 2026 | 0.0005823 | +0.0000122 · +2.14% |
| May 16, 2026 | 0.0005701 | +0.0000095 · +1.69% |
| May 15, 2026 | 0.0005606 | −0.0000101 · −1.77% |
| May 14, 2026 | 0.0005707 | +0.0000140 · +2.52% |
| May 13, 2026 | 0.0005567 | +0.0000021 · +0.37% |
| May 12, 2026 | 0.0005546 | +0.0000035 · +0.64% |
| May 11, 2026 | 0.0005511 | −0.0000018 · −0.32% |
| May 10, 2026 | 0.0005529 | −0.0000031 · −0.56% |
| May 9, 2026 | 0.000556 | −0.0000060 · −1.07% |
| May 8, 2026 | 0.000562 | +0.0000089 · +1.61% |
| May 7, 2026 | 0.0005531 | +0.0000145 · +2.69% |
| May 6, 2026 | 0.0005386 | +0.0000017 · +0.31% |
| May 5, 2026 | 0.000537 | −0.0000014 · −0.26% |
| May 4, 2026 | 0.0005383 | −0.0000180 · −3.24% |
| May 3, 2026 | 0.0005564 | +0.0000022 · +0.39% |
| May 2, 2026 | 0.0005542 | −0.0000061 · −1.09% |
| May 1, 2026 | 0.0005603 | −0.0000006 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.