CHF to ETH exchange rate in April 2026
CHF/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0005978
- Close
- 0.000561
- Min
- 0.0005287
- Max
- 0.0006119
- Change
- −7.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.000561 | +0.0000116 · +2.11% |
| Apr 29, 2026 | 0.0005494 | −0.0000064 · −1.16% |
| Apr 28, 2026 | 0.0005558 | +0.0000244 · +4.60% |
| Apr 27, 2026 | 0.0005314 | −0.0000180 · −3.27% |
| Apr 26, 2026 | 0.0005493 | +0.0000012 · +0.21% |
| Apr 25, 2026 | 0.0005482 | −0.0000008 · −0.14% |
| Apr 24, 2026 | 0.000549 | +0.0000042 · +0.77% |
| Apr 23, 2026 | 0.0005448 | +0.0000029 · +0.53% |
| Apr 22, 2026 | 0.0005419 | −0.0000160 · −2.87% |
| Apr 21, 2026 | 0.0005579 | −0.0000021 · −0.38% |
| Apr 20, 2026 | 0.00056 | +0.0000137 · +2.51% |
| Apr 19, 2026 | 0.0005463 | +0.0000176 · +3.33% |
| Apr 18, 2026 | 0.0005287 | −0.0000193 · −3.53% |
| Apr 17, 2026 | 0.000548 | +0.0000050 · +0.91% |
| Apr 16, 2026 | 0.000543 | −0.0000076 · −1.38% |
| Apr 15, 2026 | 0.0005507 | +0.0000116 · +2.15% |
| Apr 14, 2026 | 0.0005391 | −0.0000364 · −6.33% |
| Apr 13, 2026 | 0.0005755 | +0.0000050 · +0.87% |
| Apr 12, 2026 | 0.0005705 | +0.0000067 · +1.18% |
| Apr 11, 2026 | 0.0005638 | −0.0000144 · −2.49% |
| Apr 10, 2026 | 0.0005782 | −0.0000007 · −0.12% |
| Apr 9, 2026 | 0.0005789 | +0.0000131 · +2.31% |
| Apr 8, 2026 | 0.0005658 | −0.0000286 · −4.81% |
| Apr 7, 2026 | 0.0005944 | +0.0000079 · +1.35% |
| Apr 6, 2026 | 0.0005864 | −0.0000206 · −3.40% |
| Apr 5, 2026 | 0.0006071 | −0.0000032 · −0.52% |
| Apr 4, 2026 | 0.0006103 | −0.0000017 · −0.27% |
| Apr 3, 2026 | 0.0006119 | +0.0000061 · +1.01% |
| Apr 2, 2026 | 0.0006058 | +0.0000080 · +1.34% |
| Apr 1, 2026 | 0.0005978 | −0.0000060 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.