CHF to ETH exchange rate in March 2026
CHF/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0006354
- Close
- 0.0006038
- Min
- 0.0005387
- Max
- 0.0006649
- Change
- −10.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0006038 | −0.0000132 · −2.14% |
| Mar 30, 2026 | 0.000617 | −0.0000069 · −1.11% |
| Mar 29, 2026 | 0.0006239 | −0.0000072 · −1.13% |
| Mar 28, 2026 | 0.0006311 | +0.0000231 · +3.81% |
| Mar 27, 2026 | 0.000608 | +0.0000204 · +3.47% |
| Mar 26, 2026 | 0.0005876 | +0.0000004 · +0.06% |
| Mar 25, 2026 | 0.0005872 | −0.0000051 · −0.87% |
| Mar 24, 2026 | 0.0005924 | −0.0000232 · −3.76% |
| Mar 23, 2026 | 0.0006155 | +0.0000114 · +1.89% |
| Mar 22, 2026 | 0.0006041 | +0.0000146 · +2.48% |
| Mar 21, 2026 | 0.0005895 | −0.0000047 · −0.79% |
| Mar 20, 2026 | 0.0005942 | +0.0000211 · +3.68% |
| Mar 19, 2026 | 0.0005731 | +0.0000285 · +5.23% |
| Mar 18, 2026 | 0.0005446 | +0.0000059 · +1.09% |
| Mar 17, 2026 | 0.0005387 | −0.0000425 · −7.32% |
| Mar 16, 2026 | 0.0005813 | −0.0000167 · −2.79% |
| Mar 15, 2026 | 0.000598 | −0.0000051 · −0.85% |
| Mar 14, 2026 | 0.0006031 | +0.0000010 · +0.17% |
| Mar 13, 2026 | 0.0006021 | −0.0000268 · −4.27% |
| Mar 12, 2026 | 0.0006289 | −0.0000032 · −0.50% |
| Mar 11, 2026 | 0.0006321 | −0.0000009 · −0.15% |
| Mar 10, 2026 | 0.000633 | −0.0000204 · −3.13% |
| Mar 9, 2026 | 0.0006535 | −0.0000021 · −0.32% |
| Mar 8, 2026 | 0.0006556 | +0.0000040 · +0.61% |
| Mar 7, 2026 | 0.0006516 | +0.0000376 · +6.12% |
| Mar 6, 2026 | 0.000614 | +0.0000087 · +1.43% |
| Mar 5, 2026 | 0.0006054 | −0.0000427 · −6.59% |
| Mar 4, 2026 | 0.0006481 | +0.0000115 · +1.80% |
| Mar 3, 2026 | 0.0006366 | −0.0000283 · −4.26% |
| Mar 2, 2026 | 0.0006649 | +0.0000295 · +4.64% |
| Mar 1, 2026 | 0.0006354 | −0.0000389 · −5.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.