CHF to ETH exchange rate in February 2026
CHF/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0005276
- Close
- 0.0006743
- Min
- 0.0005276
- Max
- 0.0006986
- Change
- +39.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0006743 | +0.0000378 · +5.95% |
| Feb 27, 2026 | 0.0006364 | +0.0000042 · +0.66% |
| Feb 26, 2026 | 0.0006322 | −0.0000394 · −5.87% |
| Feb 25, 2026 | 0.0006716 | −0.0000270 · −3.86% |
| Feb 24, 2026 | 0.0006986 | +0.0000031 · +0.44% |
| Feb 23, 2026 | 0.0006956 | +0.0000415 · +6.34% |
| Feb 22, 2026 | 0.0006541 | −0.0000011 · −0.17% |
| Feb 21, 2026 | 0.0006552 | −0.0000059 · −0.89% |
| Feb 20, 2026 | 0.0006611 | +0.0000019 · +0.28% |
| Feb 19, 2026 | 0.0006593 | +0.0000074 · +1.13% |
| Feb 18, 2026 | 0.0006519 | +0.0000021 · +0.33% |
| Feb 17, 2026 | 0.0006497 | −0.0000144 · −2.17% |
| Feb 16, 2026 | 0.0006641 | +0.0000323 · +5.11% |
| Feb 15, 2026 | 0.0006318 | −0.0000036 · −0.57% |
| Feb 14, 2026 | 0.0006355 | −0.0000326 · −4.87% |
| Feb 13, 2026 | 0.000668 | +0.0000069 · +1.05% |
| Feb 12, 2026 | 0.0006611 | +0.0000142 · +2.19% |
| Feb 11, 2026 | 0.0006469 | +0.0000281 · +4.54% |
| Feb 10, 2026 | 0.0006188 | +0.0000030 · +0.48% |
| Feb 9, 2026 | 0.0006158 | −0.0000024 · −0.38% |
| Feb 8, 2026 | 0.0006182 | −0.0000092 · −1.46% |
| Feb 7, 2026 | 0.0006274 | −0.0000448 · −6.66% |
| Feb 6, 2026 | 0.0006722 | +0.0000744 · +12.45% |
| Feb 5, 2026 | 0.0005978 | +0.0000265 · +4.63% |
| Feb 4, 2026 | 0.0005713 | +0.0000170 · +3.07% |
| Feb 3, 2026 | 0.0005543 | −0.0000141 · −2.48% |
| Feb 2, 2026 | 0.0005684 | +0.0000408 · +7.73% |
| Feb 1, 2026 | 0.0005276 | +0.0000446 · +9.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.