CHF to ETH exchange rate in January 2026
CHF/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0004229
- Close
- 0.000483
- Min
- 0.0003726
- Max
- 0.000483
- Change
- +13.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.000483 | +0.0000017 · +0.35% |
| Jan 30, 2026 | 0.0004813 | +0.0000434 · +9.92% |
| Jan 29, 2026 | 0.0004379 | +0.0000035 · +0.81% |
| Jan 28, 2026 | 0.0004344 | −0.0000041 · −0.93% |
| Jan 27, 2026 | 0.0004385 | −0.0000088 · −1.97% |
| Jan 26, 2026 | 0.0004473 | +0.0000131 · +3.02% |
| Jan 25, 2026 | 0.0004342 | +0.0000006 · +0.14% |
| Jan 24, 2026 | 0.0004335 | +0.0000058 · +1.36% |
| Jan 23, 2026 | 0.0004277 | +0.0000129 · +3.10% |
| Jan 22, 2026 | 0.0004149 | −0.0000118 · −2.78% |
| Jan 21, 2026 | 0.0004267 | +0.0000330 · +8.38% |
| Jan 20, 2026 | 0.0003937 | +0.0000030 · +0.77% |
| Jan 19, 2026 | 0.0003907 | +0.0000137 · +3.63% |
| Jan 18, 2026 | 0.000377 | −0.0000022 · −0.58% |
| Jan 17, 2026 | 0.0003792 | +0.0000022 · +0.58% |
| Jan 16, 2026 | 0.000377 | +0.0000011 · +0.30% |
| Jan 15, 2026 | 0.0003759 | +0.0000033 · +0.89% |
| Jan 14, 2026 | 0.0003726 | −0.0000322 · −7.95% |
| Jan 13, 2026 | 0.0004047 | +0.0000061 · +1.54% |
| Jan 12, 2026 | 0.0003986 | −0.0000053 · −1.32% |
| Jan 11, 2026 | 0.0004039 | −0.0000008 · −0.21% |
| Jan 10, 2026 | 0.0004048 | +0.0000040 · +1.00% |
| Jan 9, 2026 | 0.0004008 | +0.0000052 · +1.33% |
| Jan 8, 2026 | 0.0003955 | +0.0000086 · +2.23% |
| Jan 7, 2026 | 0.0003869 | −0.0000051 · −1.31% |
| Jan 6, 2026 | 0.000392 | −0.0000040 · −1.01% |
| Jan 5, 2026 | 0.000396 | −0.0000058 · −1.43% |
| Jan 4, 2026 | 0.0004018 | −0.0000016 · −0.39% |
| Jan 3, 2026 | 0.0004033 | −0.0000183 · −4.34% |
| Jan 2, 2026 | 0.0004216 | −0.0000012 · −0.29% |
| Jan 1, 2026 | 0.0004229 | −0.0000013 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.