CHF to ETH exchange rate in December 2025
CHF/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0004352
- Close
- 0.0004241
- Min
- 0.0003895
- Max
- 61,723.98
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0004241 | −0.0000082 · −1.89% |
| Dec 30, 2025 | 0.0004323 | +0.0000105 · +2.50% |
| Dec 29, 2025 | 0.0004218 | −0.0000087 · −2.03% |
| Dec 28, 2025 | 0.0004305 | −0.0000025 · −0.58% |
| Dec 27, 2025 | 0.000433 | −0.0000019 · −0.45% |
| Dec 26, 2025 | 0.0004349 | +0.0000037 · +0.87% |
| Dec 25, 2025 | 0.0004312 | +0.0000020 · +0.47% |
| Dec 24, 2025 | 0.0004292 | +0.0000092 · +2.19% |
| Dec 23, 2025 | 0.00042 | +0.0000001 · +0.03% |
| Dec 22, 2025 | 0.0004198 | −0.0000032 · −0.75% |
| Dec 21, 2025 | 0.000423 | +0.0000001 · +0.01% |
| Dec 20, 2025 | 0.000423 | −0.0000239 · −5.34% |
| Dec 19, 2025 | 0.0004468 | +0.0000022 · +0.50% |
| Dec 18, 2025 | 0.0004446 | +0.0000183 · +4.29% |
| Dec 17, 2025 | 0.0004263 | −0.0000002 · −0.05% |
| Dec 16, 2025 | 0.0004266 | +0.0000235 · +5.83% |
| Dec 15, 2025 | 0.0004031 | +0.0000009 · +0.24% |
| Dec 14, 2025 | 0.0004021 | −0.0000067 · −1.65% |
| Dec 13, 2025 | 0.0004089 | +0.0000193 · +4.97% |
| Dec 12, 2025 | 0.0003895 | −0.0000008 · −0.21% |
| Dec 11, 2025 | 0.0003904 | −0.0000087 · −2.18% |
| Dec 9, 2025 | 0.0003991 | −0.0000025 · −0.61% |
| Dec 8, 2025 | 0.0004015 | −0.0000069 · −1.68% |
| Dec 7, 2025 | 0.0004084 | −61,723.9810798 · −100.00% |
| Dec 6, 2025 | 61,723.98 | +61,723.98 · +15,691,802,173.19% |
| Dec 5, 2025 | 0.0003934 | +0.0000033 · +0.84% |
| Dec 4, 2025 | 0.0003901 | −0.0000231 · −5.58% |
| Dec 3, 2025 | 0.0004131 | −0.0000316 · −7.11% |
| Dec 2, 2025 | 0.0004448 | +0.0000096 · +2.21% |
| Dec 1, 2025 | 0.0004352 | +0.0000218 · +5.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.