CHF to ETH exchange rate in November 2025
CHF/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003248
- Close
- 0.0004133
- Min
- 0.0003213
- Max
- 0.0004463
- Change
- +27.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0004133 | +0.0000042 · +1.02% |
| Nov 29, 2025 | 0.0004091 | −0.0000052 · −1.25% |
| Nov 28, 2025 | 0.0004143 | +0.0000044 · +1.07% |
| Nov 27, 2025 | 0.0004099 | −0.0000078 · −1.86% |
| Nov 26, 2025 | 0.0004177 | −0.0000052 · −1.23% |
| Nov 25, 2025 | 0.0004229 | −0.0000137 · −3.15% |
| Nov 24, 2025 | 0.0004366 | −0.0000042 · −0.95% |
| Nov 23, 2025 | 0.0004408 | −0.0000055 · −1.22% |
| Nov 22, 2025 | 0.0004463 | +0.0000117 · +2.70% |
| Nov 21, 2025 | 0.0004346 | +0.0000272 · +6.67% |
| Nov 20, 2025 | 0.0004074 | +0.0000044 · +1.09% |
| Nov 19, 2025 | 0.000403 | −0.0000135 · −3.24% |
| Nov 18, 2025 | 0.0004165 | +0.0000124 · +3.06% |
| Nov 17, 2025 | 0.0004041 | +0.0000037 · +0.92% |
| Nov 16, 2025 | 0.0004005 | +0.0000023 · +0.57% |
| Nov 15, 2025 | 0.0003982 | +0.0000056 · +1.44% |
| Nov 14, 2025 | 0.0003925 | +0.0000271 · +7.40% |
| Nov 13, 2025 | 0.0003655 | +0.0000033 · +0.90% |
| Nov 12, 2025 | 0.0003622 | +0.0000170 · +4.92% |
| Nov 11, 2025 | 0.0003452 | +0.0000036 · +1.05% |
| Nov 10, 2025 | 0.0003417 | −0.0000237 · −6.48% |
| Nov 9, 2025 | 0.0003653 | +0.0000038 · +1.05% |
| Nov 8, 2025 | 0.0003615 | −0.0000136 · −3.63% |
| Nov 7, 2025 | 0.0003752 | +0.0000123 · +3.39% |
| Nov 6, 2025 | 0.0003629 | −0.0000194 · −5.06% |
| Nov 5, 2025 | 0.0003822 | +0.0000420 · +12.35% |
| Nov 4, 2025 | 0.0003402 | +0.0000166 · +5.14% |
| Nov 3, 2025 | 0.0003236 | +0.0000022 · +0.70% |
| Nov 2, 2025 | 0.0003213 | −0.0000035 · −1.06% |
| Nov 1, 2025 | 0.0003248 | +0.0000004 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.