CHF to ETH exchange rate in October 2025
CHF/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003011
- Close
- 0.0003244
- Min
- 0.0002684
- Max
- 0.0003349
- Change
- +8.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003244 | +0.0000063 · +2.00% |
| Oct 30, 2025 | 0.000318 | +0.0000018 · +0.58% |
| Oct 29, 2025 | 0.0003162 | +0.0000119 · +3.91% |
| Oct 28, 2025 | 0.0003043 | +0.0000043 · +1.44% |
| Oct 27, 2025 | 0.0003 | −0.0000201 · −6.28% |
| Oct 26, 2025 | 0.0003201 | +0.0000002 · +0.06% |
| Oct 25, 2025 | 0.0003199 | −0.0000040 · −1.24% |
| Oct 24, 2025 | 0.0003239 | −0.0000044 · −1.33% |
| Oct 23, 2025 | 0.0003283 | +0.0000036 · +1.09% |
| Oct 22, 2025 | 0.0003247 | +0.0000054 · +1.69% |
| Oct 21, 2025 | 0.0003193 | −0.0000005 · −0.16% |
| Oct 20, 2025 | 0.0003198 | −0.0000085 · −2.59% |
| Oct 19, 2025 | 0.0003283 | +0.0000026 · +0.80% |
| Oct 18, 2025 | 0.0003257 | +0.0000030 · +0.92% |
| Oct 17, 2025 | 0.0003228 | +0.0000088 · +2.79% |
| Oct 16, 2025 | 0.000314 | +0.0000106 · +3.50% |
| Oct 15, 2025 | 0.0003034 | +0.0000087 · +2.96% |
| Oct 14, 2025 | 0.0002946 | −0.0000031 · −1.03% |
| Oct 13, 2025 | 0.0002977 | −0.0000372 · −11.12% |
| Oct 12, 2025 | 0.0003349 | +0.0000047 · +1.44% |
| Oct 11, 2025 | 0.0003302 | +0.0000466 · +16.44% |
| Oct 10, 2025 | 0.0002836 | +0.0000047 · +1.68% |
| Oct 9, 2025 | 0.0002789 | −0.0000001 · −0.04% |
| Oct 8, 2025 | 0.000279 | +0.0000106 · +3.95% |
| Oct 7, 2025 | 0.0002684 | −0.0000089 · −3.22% |
| Oct 6, 2025 | 0.0002773 | −0.0000025 · −0.91% |
| Oct 5, 2025 | 0.0002799 | −0.0000003 · −0.10% |
| Oct 4, 2025 | 0.0002801 | +0.0000001 · +0.04% |
| Oct 3, 2025 | 0.00028 | −0.0000072 · −2.50% |
| Oct 2, 2025 | 0.0002872 | −0.0000138 · −4.60% |
| Oct 1, 2025 | 0.0003011 | +0.0000028 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.