CHF to EGP exchange rate in July 2026
CHF/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 60.811
- Close
- 63.294
- Min
- 60.383
- Max
- 63.294
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 63.294 | +1.133 · +1.82% |
| Jul 30, 2026 | 62.161 | +0.431 · +0.70% |
| Jul 29, 2026 | 61.73 | −0.237 · −0.38% |
| Jul 28, 2026 | 61.967 | −0.940 · −1.49% |
| Jul 27, 2026 | 62.907 | +0.150 · +0.24% |
| Jul 26, 2026 | 62.757 | −0.024 · −0.04% |
| Jul 25, 2026 | 62.781 | +0.013 · +0.02% |
| Jul 24, 2026 | 62.768 | −0.293 · −0.47% |
| Jul 23, 2026 | 63.061 | +0.289 · +0.46% |
| Jul 22, 2026 | 62.772 | −0.239 · −0.38% |
| Jul 21, 2026 | 63.011 | +0.335 · +0.54% |
| Jul 20, 2026 | 62.676 | +0.106 · +0.17% |
| Jul 19, 2026 | 62.57 | +0.059 · +0.09% |
| Jul 18, 2026 | 62.512 | +0.118 · +0.19% |
| Jul 17, 2026 | 62.393 | −0.319 · −0.51% |
| Jul 16, 2026 | 62.713 | −0.005 · −0.01% |
| Jul 15, 2026 | 62.717 | +0.968 · +1.57% |
| Jul 14, 2026 | 61.749 | +0.270 · +0.44% |
| Jul 13, 2026 | 61.478 | −0.005 · −0.01% |
| Jul 12, 2026 | 61.483 | +0.080 · +0.13% |
| Jul 11, 2026 | 61.403 | −0.330 · −0.54% |
| Jul 10, 2026 | 61.734 | +0.262 · +0.43% |
| Jul 9, 2026 | 61.471 | +1.089 · +1.80% |
| Jul 8, 2026 | 60.383 | −0.255 · −0.42% |
| Jul 7, 2026 | 60.638 | −0.426 · −0.70% |
| Jul 6, 2026 | 61.064 | −0.103 · −0.17% |
| Jul 5, 2026 | 61.167 | −0.206 · −0.34% |
| Jul 4, 2026 | 61.373 | +0.229 · +0.37% |
| Jul 3, 2026 | 61.144 | +0.461 · +0.76% |
| Jul 2, 2026 | 60.683 | −0.129 · −0.21% |
| Jul 1, 2026 | 60.811 | +0.004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.