CHF to EGP exchange rate in June 2026
CHF/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 66.886
- Close
- 60.807
- Min
- 60.807
- Max
- 66.886
- Change
- −9.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 60.807 | −0.279 · −0.46% |
| Jun 29, 2026 | 61.086 | −0.084 · −0.14% |
| Jun 28, 2026 | 61.17 | −0.014 · −0.02% |
| Jun 27, 2026 | 61.184 | +0.007 · +0.01% |
| Jun 26, 2026 | 61.177 | −0.020 · −0.03% |
| Jun 25, 2026 | 61.197 | −0.153 · −0.25% |
| Jun 24, 2026 | 61.35 | −0.254 · −0.41% |
| Jun 23, 2026 | 61.604 | −0.169 · −0.27% |
| Jun 22, 2026 | 61.773 | −0.089 · −0.14% |
| Jun 21, 2026 | 61.862 | +0.046 · +0.07% |
| Jun 20, 2026 | 61.816 | +0.068 · +0.11% |
| Jun 19, 2026 | 61.747 | −0.755 · −1.21% |
| Jun 18, 2026 | 62.503 | −0.887 · −1.40% |
| Jun 17, 2026 | 63.389 | +0.060 · +0.10% |
| Jun 16, 2026 | 63.329 | −1.466 · −2.26% |
| Jun 15, 2026 | 64.795 | −0.310 · −0.48% |
| Jun 14, 2026 | 65.105 | −0.011 · −0.02% |
| Jun 13, 2026 | 65.116 | −0.204 · −0.31% |
| Jun 12, 2026 | 65.321 | +0.431 · +0.66% |
| Jun 11, 2026 | 64.889 | +0.165 · +0.26% |
| Jun 10, 2026 | 64.724 | −0.668 · −1.02% |
| Jun 9, 2026 | 65.392 | +0.264 · +0.41% |
| Jun 8, 2026 | 65.127 | +0.076 · +0.12% |
| Jun 7, 2026 | 65.051 | −0.398 · −0.61% |
| Jun 6, 2026 | 65.449 | −0.210 · −0.32% |
| Jun 5, 2026 | 65.659 | −0.030 · −0.05% |
| Jun 4, 2026 | 65.689 | −0.104 · −0.16% |
| Jun 3, 2026 | 65.793 | −0.341 · −0.52% |
| Jun 2, 2026 | 66.134 | −0.752 · −1.13% |
| Jun 1, 2026 | 66.886 | −0.050 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.