CHF to EGP exchange rate in October 2025
CHF/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 60.097
- Close
- 58.927
- Min
- 58.927
- Max
- 60.143
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 58.927 | −0.249 · −0.42% |
| Oct 30, 2025 | 59.176 | −0.536 · −0.90% |
| Oct 29, 2025 | 59.712 | −0.030 · −0.05% |
| Oct 28, 2025 | 59.743 | +0.067 · +0.11% |
| Oct 27, 2025 | 59.676 | −0.116 · −0.19% |
| Oct 26, 2025 | 59.792 | +0.070 · +0.12% |
| Oct 25, 2025 | 59.722 | −0.094 · −0.16% |
| Oct 24, 2025 | 59.816 | +0.118 · +0.20% |
| Oct 23, 2025 | 59.699 | −0.026 · −0.04% |
| Oct 22, 2025 | 59.724 | −0.212 · −0.35% |
| Oct 21, 2025 | 59.936 | +0.076 · +0.13% |
| Oct 20, 2025 | 59.859 | −0.069 · −0.12% |
| Oct 19, 2025 | 59.929 | +0.055 · +0.09% |
| Oct 18, 2025 | 59.874 | −0.269 · −0.45% |
| Oct 17, 2025 | 60.143 | +0.170 · +0.28% |
| Oct 16, 2025 | 59.973 | +0.439 · +0.74% |
| Oct 15, 2025 | 59.534 | +0.223 · +0.38% |
| Oct 14, 2025 | 59.311 | −0.022 · −0.04% |
| Oct 13, 2025 | 59.333 | −0.026 · −0.04% |
| Oct 12, 2025 | 59.36 | +0.411 · +0.70% |
| Oct 11, 2025 | 58.949 | −0.020 · −0.03% |
| Oct 10, 2025 | 58.969 | −0.433 · −0.73% |
| Oct 9, 2025 | 59.402 | −0.063 · −0.11% |
| Oct 8, 2025 | 59.464 | −0.355 · −0.59% |
| Oct 7, 2025 | 59.82 | −0.069 · −0.12% |
| Oct 6, 2025 | 59.889 | −0.128 · −0.21% |
| Oct 5, 2025 | 60.016 | +0.023 · +0.04% |
| Oct 4, 2025 | 59.993 | +0.125 · +0.21% |
| Oct 3, 2025 | 59.867 | −0.222 · −0.37% |
| Oct 2, 2025 | 60.089 | −0.008 · −0.01% |
| Oct 1, 2025 | 60.097 | −0.148 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.