CHF to CNY exchange rate in October 2026
CHF/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 8.014
- Close
- 8.095
- Min
- 8.014
- Max
- 8.126
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 8.095 | +0.009 · +0.11% |
| Oct 25, 2026 | 8.086 | −0.002 · −0.02% |
| Oct 24, 2026 | 8.088 | −0.038 · −0.47% |
| Oct 23, 2026 | 8.126 | +0.015 · +0.18% |
| Oct 22, 2026 | 8.112 | +0.020 · +0.25% |
| Oct 21, 2026 | 8.091 | −0.007 · −0.09% |
| Oct 20, 2026 | 8.099 | −0.010 · −0.12% |
| Oct 19, 2026 | 8.109 | −0.001 · −0.02% |
| Oct 18, 2026 | 8.11 | 0.000 · 0.00% |
| Oct 17, 2026 | 8.11 | +0.017 · +0.21% |
| Oct 16, 2026 | 8.093 | +0.017 · +0.21% |
| Oct 15, 2026 | 8.076 | +0.032 · +0.39% |
| Oct 14, 2026 | 8.045 | +0.007 · +0.09% |
| Oct 13, 2026 | 8.038 | −0.017 · −0.21% |
| Oct 12, 2026 | 8.055 | −0.018 · −0.22% |
| Oct 11, 2026 | 8.073 | +0.006 · +0.08% |
| Oct 10, 2026 | 8.066 | −0.002 · −0.03% |
| Oct 9, 2026 | 8.069 | +0.022 · +0.27% |
| Oct 8, 2026 | 8.046 | +0.002 · +0.03% |
| Oct 7, 2026 | 8.044 | −0.017 · −0.22% |
| Oct 6, 2026 | 8.061 | −0.017 · −0.21% |
| Oct 5, 2026 | 8.078 | −0.019 · −0.23% |
| Oct 4, 2026 | 8.097 | +0.008 · +0.10% |
| Oct 3, 2026 | 8.089 | +0.006 · +0.08% |
| Oct 2, 2026 | 8.083 | +0.069 · +0.86% |
| Oct 1, 2026 | 8.014 | −0.020 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.