CHF to CNY exchange rate in February 2026
CHF/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 8.999
- Close
- 8.914
- Min
- 8.868
- Max
- 9.017
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.914 | +0.045 · +0.51% |
| Feb 27, 2026 | 8.868 | −0.003 · −0.03% |
| Feb 26, 2026 | 8.871 | −0.017 · −0.19% |
| Feb 25, 2026 | 8.888 | −0.008 · −0.09% |
| Feb 24, 2026 | 8.897 | −0.055 · −0.62% |
| Feb 23, 2026 | 8.952 | +0.039 · +0.44% |
| Feb 22, 2026 | 8.913 | +0.006 · +0.06% |
| Feb 21, 2026 | 8.907 | +0.005 · +0.06% |
| Feb 20, 2026 | 8.902 | −0.045 · −0.50% |
| Feb 19, 2026 | 8.947 | −0.019 · −0.22% |
| Feb 18, 2026 | 8.966 | −0.011 · −0.12% |
| Feb 17, 2026 | 8.977 | −0.013 · −0.15% |
| Feb 16, 2026 | 8.99 | −0.005 · −0.05% |
| Feb 15, 2026 | 8.995 | +0.005 · +0.06% |
| Feb 14, 2026 | 8.989 | +0.015 · +0.17% |
| Feb 13, 2026 | 8.974 | −0.003 · −0.03% |
| Feb 12, 2026 | 8.977 | −0.039 · −0.43% |
| Feb 11, 2026 | 9.016 | −0.001 · −0.01% |
| Feb 10, 2026 | 9.017 | +0.084 · +0.94% |
| Feb 9, 2026 | 8.933 | −0.013 · −0.14% |
| Feb 8, 2026 | 8.945 | −0.003 · −0.03% |
| Feb 7, 2026 | 8.948 | +0.016 · +0.18% |
| Feb 6, 2026 | 8.932 | −0.005 · −0.05% |
| Feb 5, 2026 | 8.936 | −0.001 · −0.01% |
| Feb 4, 2026 | 8.937 | +0.023 · +0.26% |
| Feb 3, 2026 | 8.914 | −0.085 · −0.94% |
| Feb 2, 2026 | 8.999 | 0.000 · 0.00% |
| Feb 1, 2026 | 8.999 | −0.026 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.