CHF to CNY exchange rate in October 2025
CHF/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 8.941
- Close
- 8.871
- Min
- 8.838
- Max
- 9.002
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8.871 | −0.008 · −0.09% |
| Oct 30, 2025 | 8.879 | −0.070 · −0.78% |
| Oct 29, 2025 | 8.949 | +0.003 · +0.03% |
| Oct 28, 2025 | 8.947 | +0.007 · +0.08% |
| Oct 27, 2025 | 8.939 | −0.013 · −0.15% |
| Oct 26, 2025 | 8.953 | 0.000 · 0.00% |
| Oct 25, 2025 | 8.953 | −0.001 · −0.01% |
| Oct 24, 2025 | 8.954 | +0.012 · +0.13% |
| Oct 23, 2025 | 8.942 | −0.008 · −0.09% |
| Oct 22, 2025 | 8.95 | −0.033 · −0.36% |
| Oct 21, 2025 | 8.982 | 0.000 · 0.00% |
| Oct 20, 2025 | 8.983 | −0.001 · −0.01% |
| Oct 19, 2025 | 8.984 | +0.003 · +0.03% |
| Oct 18, 2025 | 8.981 | −0.020 · −0.23% |
| Oct 17, 2025 | 9.002 | +0.031 · +0.35% |
| Oct 16, 2025 | 8.97 | +0.066 · +0.74% |
| Oct 15, 2025 | 8.904 | +0.035 · +0.39% |
| Oct 14, 2025 | 8.87 | −0.025 · −0.28% |
| Oct 13, 2025 | 8.894 | −0.023 · −0.26% |
| Oct 12, 2025 | 8.917 | +0.042 · +0.48% |
| Oct 11, 2025 | 8.875 | +0.037 · +0.42% |
| Oct 10, 2025 | 8.838 | −0.066 · −0.74% |
| Oct 9, 2025 | 8.904 | +0.004 · +0.05% |
| Oct 8, 2025 | 8.899 | −0.050 · −0.56% |
| Oct 7, 2025 | 8.949 | +0.007 · +0.07% |
| Oct 6, 2025 | 8.943 | −0.007 · −0.07% |
| Oct 5, 2025 | 8.949 | +0.001 · +0.01% |
| Oct 4, 2025 | 8.949 | +0.023 · +0.26% |
| Oct 3, 2025 | 8.926 | −0.015 · −0.17% |
| Oct 2, 2025 | 8.941 | 0.000 · 0.00% |
| Oct 1, 2025 | 8.941 | +0.009 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.