CHF to CAD exchange rate in September 2026
CHF/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.712
- Close
- 1.701
- Min
- 1.694
- Max
- 1.714
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.701 | −0.001 · −0.08% |
| Sep 29, 2026 | 1.703 | −0.003 · −0.20% |
| Sep 28, 2026 | 1.706 | −0.001 · −0.07% |
| Sep 27, 2026 | 1.707 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.707 | +0.001 · +0.04% |
| Sep 25, 2026 | 1.706 | −0.005 · −0.27% |
| Sep 24, 2026 | 1.711 | −0.003 · −0.19% |
| Sep 23, 2026 | 1.714 | +0.004 · +0.25% |
| Sep 22, 2026 | 1.71 | +0.008 · +0.49% |
| Sep 21, 2026 | 1.701 | −0.001 · −0.06% |
| Sep 20, 2026 | 1.702 | +0.003 · +0.20% |
| Sep 19, 2026 | 1.699 | +0.001 · +0.03% |
| Sep 18, 2026 | 1.698 | +0.004 · +0.24% |
| Sep 17, 2026 | 1.694 | −0.007 · −0.43% |
| Sep 16, 2026 | 1.702 | +0.001 · +0.07% |
| Sep 15, 2026 | 1.70 | +0.005 · +0.30% |
| Sep 14, 2026 | 1.695 | −0.003 · −0.19% |
| Sep 13, 2026 | 1.699 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.699 | −0.002 · −0.13% |
| Sep 11, 2026 | 1.701 | −0.006 · −0.33% |
| Sep 10, 2026 | 1.707 | +0.004 · +0.21% |
| Sep 9, 2026 | 1.703 | −0.003 · −0.15% |
| Sep 8, 2026 | 1.705 | −0.001 · −0.08% |
| Sep 7, 2026 | 1.707 | −0.002 · −0.09% |
| Sep 6, 2026 | 1.708 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.709 | +0.002 · +0.13% |
| Sep 4, 2026 | 1.706 | +0.003 · +0.17% |
| Sep 3, 2026 | 1.703 | −0.009 · −0.50% |
| Sep 2, 2026 | 1.712 | 0.000 · 0.00% |
| Sep 1, 2026 | 1.712 | −0.004 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.