CHF to CAD exchange rate in October 2026
CHF/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.703
- Close
- 1.70
- Min
- 1.697
- Max
- 1.721
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.70 | +0.003 · +0.15% |
| Oct 25, 2026 | 1.697 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.698 | −0.008 · −0.48% |
| Oct 23, 2026 | 1.706 | 0.000 · 0.00% |
| Oct 22, 2026 | 1.706 | +0.002 · +0.12% |
| Oct 21, 2026 | 1.704 | −0.002 · −0.09% |
| Oct 20, 2026 | 1.705 | −0.008 · −0.48% |
| Oct 19, 2026 | 1.713 | −0.002 · −0.10% |
| Oct 18, 2026 | 1.715 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.715 | 0.000 · 0.00% |
| Oct 16, 2026 | 1.715 | +0.001 · +0.06% |
| Oct 15, 2026 | 1.714 | +0.007 · +0.40% |
| Oct 14, 2026 | 1.707 | −0.006 · −0.36% |
| Oct 13, 2026 | 1.713 | −0.003 · −0.19% |
| Oct 12, 2026 | 1.716 | −0.001 · −0.09% |
| Oct 11, 2026 | 1.718 | +0.001 · +0.04% |
| Oct 10, 2026 | 1.717 | +0.005 · +0.30% |
| Oct 9, 2026 | 1.712 | 0.000 · 0.00% |
| Oct 8, 2026 | 1.712 | +0.005 · +0.32% |
| Oct 7, 2026 | 1.707 | −0.009 · −0.52% |
| Oct 6, 2026 | 1.715 | −0.005 · −0.32% |
| Oct 5, 2026 | 1.721 | +0.001 · +0.07% |
| Oct 4, 2026 | 1.72 | +0.001 · +0.04% |
| Oct 3, 2026 | 1.719 | +0.006 · +0.36% |
| Oct 2, 2026 | 1.713 | +0.010 · +0.60% |
| Oct 1, 2026 | 1.703 | +0.002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.