CHF to CAD exchange rate in August 2026
CHF/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.736
- Close
- 1.717
- Min
- 1.706
- Max
- 1.741
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.717 | −0.002 · −0.09% |
| Aug 30, 2026 | 1.718 | −0.002 · −0.14% |
| Aug 29, 2026 | 1.721 | −0.003 · −0.17% |
| Aug 28, 2026 | 1.724 | +0.001 · +0.06% |
| Aug 27, 2026 | 1.723 | −0.004 · −0.21% |
| Aug 26, 2026 | 1.726 | +0.001 · +0.04% |
| Aug 25, 2026 | 1.725 | +0.002 · +0.12% |
| Aug 24, 2026 | 1.723 | +0.005 · +0.29% |
| Aug 23, 2026 | 1.718 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.719 | −0.005 · −0.27% |
| Aug 21, 2026 | 1.723 | −0.005 · −0.29% |
| Aug 20, 2026 | 1.728 | +0.017 · +0.98% |
| Aug 19, 2026 | 1.711 | +0.001 · +0.08% |
| Aug 18, 2026 | 1.71 | +0.002 · +0.12% |
| Aug 17, 2026 | 1.708 | +0.002 · +0.14% |
| Aug 16, 2026 | 1.706 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.706 | −0.005 · −0.30% |
| Aug 14, 2026 | 1.711 | −0.003 · −0.17% |
| Aug 13, 2026 | 1.714 | −0.002 · −0.13% |
| Aug 12, 2026 | 1.716 | −0.004 · −0.25% |
| Aug 11, 2026 | 1.72 | −0.005 · −0.27% |
| Aug 10, 2026 | 1.725 | −0.001 · −0.07% |
| Aug 9, 2026 | 1.726 | +0.001 · +0.03% |
| Aug 8, 2026 | 1.726 | 0.000 · 0.00% |
| Aug 7, 2026 | 1.725 | −0.012 · −0.66% |
| Aug 6, 2026 | 1.737 | −0.004 · −0.25% |
| Aug 5, 2026 | 1.741 | +0.008 · +0.46% |
| Aug 4, 2026 | 1.733 | −0.001 · −0.06% |
| Aug 3, 2026 | 1.734 | −0.001 · −0.07% |
| Aug 2, 2026 | 1.736 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.736 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.