CHF to CAD exchange rate in July 2026
CHF/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.756
- Close
- 1.737
- Min
- 1.723
- Max
- 1.769
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.737 | +0.014 · +0.81% |
| Jul 30, 2026 | 1.724 | +0.001 · +0.05% |
| Jul 29, 2026 | 1.723 | −0.002 · −0.11% |
| Jul 28, 2026 | 1.725 | −0.003 · −0.18% |
| Jul 27, 2026 | 1.728 | +0.005 · +0.29% |
| Jul 26, 2026 | 1.723 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.723 | 0.000 · 0.00% |
| Jul 24, 2026 | 1.723 | −0.006 · −0.37% |
| Jul 23, 2026 | 1.729 | −0.006 · −0.37% |
| Jul 22, 2026 | 1.735 | −0.001 · −0.06% |
| Jul 21, 2026 | 1.737 | +0.002 · +0.09% |
| Jul 20, 2026 | 1.735 | −0.001 · −0.05% |
| Jul 19, 2026 | 1.736 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.736 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.735 | −0.008 · −0.44% |
| Jul 16, 2026 | 1.743 | +0.007 · +0.40% |
| Jul 15, 2026 | 1.736 | −0.001 · −0.04% |
| Jul 14, 2026 | 1.737 | −0.012 · −0.67% |
| Jul 13, 2026 | 1.749 | −0.003 · −0.16% |
| Jul 12, 2026 | 1.751 | −0.001 · −0.03% |
| Jul 11, 2026 | 1.752 | −0.008 · −0.46% |
| Jul 10, 2026 | 1.76 | +0.005 · +0.29% |
| Jul 9, 2026 | 1.755 | −0.001 · −0.06% |
| Jul 8, 2026 | 1.756 | −0.009 · −0.51% |
| Jul 7, 2026 | 1.765 | −0.001 · −0.08% |
| Jul 6, 2026 | 1.766 | −0.002 · −0.09% |
| Jul 5, 2026 | 1.768 | −0.001 · −0.04% |
| Jul 4, 2026 | 1.769 | +0.004 · +0.21% |
| Jul 3, 2026 | 1.765 | +0.007 · +0.41% |
| Jul 2, 2026 | 1.758 | +0.001 · +0.07% |
| Jul 1, 2026 | 1.756 | −0.002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.