CHF to CAD exchange rate in June 2026
CHF/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.763
- Close
- 1.759
- Min
- 1.745
- Max
- 1.767
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.759 | +0.007 · +0.39% |
| Jun 29, 2026 | 1.752 | −0.001 · −0.05% |
| Jun 28, 2026 | 1.753 | −0.001 · −0.04% |
| Jun 27, 2026 | 1.754 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.753 | −0.002 · −0.09% |
| Jun 25, 2026 | 1.755 | +0.001 · +0.04% |
| Jun 24, 2026 | 1.754 | +0.002 · +0.12% |
| Jun 23, 2026 | 1.752 | −0.003 · −0.15% |
| Jun 22, 2026 | 1.755 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.755 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.755 | +0.004 · +0.22% |
| Jun 19, 2026 | 1.751 | −0.015 · −0.83% |
| Jun 18, 2026 | 1.766 | −0.001 · −0.07% |
| Jun 17, 2026 | 1.767 | +0.006 · +0.33% |
| Jun 16, 2026 | 1.761 | +0.001 · +0.09% |
| Jun 15, 2026 | 1.76 | +0.004 · +0.24% |
| Jun 14, 2026 | 1.755 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.755 | −0.001 · −0.04% |
| Jun 12, 2026 | 1.756 | +0.010 · +0.60% |
| Jun 11, 2026 | 1.745 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.746 | −0.003 · −0.19% |
| Jun 9, 2026 | 1.749 | −0.001 · −0.08% |
| Jun 8, 2026 | 1.75 | 0.000 · 0.00% |
| Jun 7, 2026 | 1.75 | −0.001 · −0.07% |
| Jun 6, 2026 | 1.751 | −0.010 · −0.59% |
| Jun 5, 2026 | 1.762 | +0.003 · +0.20% |
| Jun 4, 2026 | 1.758 | +0.002 · +0.09% |
| Jun 3, 2026 | 1.757 | −0.004 · −0.22% |
| Jun 2, 2026 | 1.761 | −0.003 · −0.17% |
| Jun 1, 2026 | 1.763 | −0.003 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.