CHF to CAD exchange rate in May 2026
CHF/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.737
- Close
- 1.767
- Min
- 1.737
- Max
- 1.767
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.767 | 0.000 · 0.00% |
| May 30, 2026 | 1.766 | +0.008 · +0.48% |
| May 29, 2026 | 1.758 | +0.002 · +0.13% |
| May 28, 2026 | 1.756 | −0.003 · −0.17% |
| May 27, 2026 | 1.759 | −0.005 · −0.26% |
| May 26, 2026 | 1.763 | −0.002 · −0.11% |
| May 25, 2026 | 1.765 | +0.004 · +0.23% |
| May 24, 2026 | 1.761 | 0.000 · 0.00% |
| May 23, 2026 | 1.761 | +0.008 · +0.43% |
| May 22, 2026 | 1.753 | +0.005 · +0.26% |
| May 21, 2026 | 1.749 | +0.006 · +0.35% |
| May 20, 2026 | 1.743 | −0.007 · −0.40% |
| May 19, 2026 | 1.749 | +0.002 · +0.09% |
| May 18, 2026 | 1.748 | +0.002 · +0.12% |
| May 17, 2026 | 1.746 | −0.001 · −0.06% |
| May 16, 2026 | 1.747 | −0.003 · −0.18% |
| May 15, 2026 | 1.75 | −0.003 · −0.20% |
| May 14, 2026 | 1.753 | 0.000 · 0.00% |
| May 13, 2026 | 1.754 | −0.002 · −0.11% |
| May 12, 2026 | 1.756 | −0.001 · −0.07% |
| May 11, 2026 | 1.757 | −0.003 · −0.14% |
| May 10, 2026 | 1.76 | 0.000 · 0.00% |
| May 9, 2026 | 1.759 | +0.010 · +0.54% |
| May 8, 2026 | 1.75 | −0.001 · −0.07% |
| May 7, 2026 | 1.751 | +0.011 · +0.64% |
| May 6, 2026 | 1.74 | +0.003 · +0.16% |
| May 5, 2026 | 1.737 | −0.003 · −0.15% |
| May 4, 2026 | 1.74 | 0.000 · 0.00% |
| May 3, 2026 | 1.74 | +0.003 · +0.18% |
| May 2, 2026 | 1.737 | 0.000 · 0.00% |
| May 1, 2026 | 1.737 | +0.009 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.