CHF to CAD exchange rate in April 2026
CHF/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.743
- Close
- 1.728
- Min
- 1.728
- Max
- 1.763
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.728 | −0.007 · −0.39% |
| Apr 29, 2026 | 1.735 | +0.001 · +0.08% |
| Apr 28, 2026 | 1.734 | −0.008 · −0.43% |
| Apr 27, 2026 | 1.741 | +0.003 · +0.19% |
| Apr 26, 2026 | 1.738 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.738 | −0.004 · −0.24% |
| Apr 24, 2026 | 1.742 | +0.001 · +0.08% |
| Apr 23, 2026 | 1.741 | −0.009 · −0.52% |
| Apr 22, 2026 | 1.75 | −0.002 · −0.14% |
| Apr 21, 2026 | 1.752 | +0.002 · +0.10% |
| Apr 20, 2026 | 1.75 | −0.012 · −0.71% |
| Apr 19, 2026 | 1.763 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.763 | +0.014 · +0.82% |
| Apr 17, 2026 | 1.748 | −0.010 · −0.54% |
| Apr 16, 2026 | 1.758 | −0.005 · −0.26% |
| Apr 15, 2026 | 1.762 | +0.003 · +0.17% |
| Apr 14, 2026 | 1.759 | +0.009 · +0.52% |
| Apr 13, 2026 | 1.75 | −0.003 · −0.19% |
| Apr 12, 2026 | 1.754 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.754 | +0.006 · +0.33% |
| Apr 10, 2026 | 1.748 | −0.002 · −0.11% |
| Apr 9, 2026 | 1.75 | −0.001 · −0.03% |
| Apr 8, 2026 | 1.751 | +0.009 · +0.53% |
| Apr 7, 2026 | 1.742 | +0.001 · +0.04% |
| Apr 6, 2026 | 1.741 | −0.002 · −0.14% |
| Apr 5, 2026 | 1.743 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.743 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.743 | 0.000 · 0.00% |
| Apr 2, 2026 | 1.743 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.743 | −0.001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.