CHF to CAD exchange rate in March 2026
CHF/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.774
- Close
- 1.744
- Min
- 1.725
- Max
- 1.776
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.744 | +0.004 · +0.25% |
| Mar 30, 2026 | 1.74 | +0.001 · +0.05% |
| Mar 29, 2026 | 1.739 | −0.002 · −0.10% |
| Mar 28, 2026 | 1.741 | −0.002 · −0.09% |
| Mar 27, 2026 | 1.742 | −0.003 · −0.19% |
| Mar 26, 2026 | 1.746 | 0.000 · 0.00% |
| Mar 25, 2026 | 1.745 | +0.001 · +0.05% |
| Mar 24, 2026 | 1.745 | +0.007 · +0.42% |
| Mar 23, 2026 | 1.737 | −0.003 · −0.20% |
| Mar 22, 2026 | 1.741 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.741 | +0.001 · +0.06% |
| Mar 20, 2026 | 1.74 | +0.006 · +0.37% |
| Mar 19, 2026 | 1.734 | −0.010 · −0.55% |
| Mar 18, 2026 | 1.743 | +0.008 · +0.49% |
| Mar 17, 2026 | 1.735 | −0.002 · −0.13% |
| Mar 16, 2026 | 1.737 | +0.013 · +0.73% |
| Mar 15, 2026 | 1.725 | −0.003 · −0.16% |
| Mar 14, 2026 | 1.727 | −0.007 · −0.40% |
| Mar 13, 2026 | 1.734 | −0.003 · −0.17% |
| Mar 12, 2026 | 1.737 | −0.007 · −0.40% |
| Mar 11, 2026 | 1.744 | −0.005 · −0.31% |
| Mar 10, 2026 | 1.75 | +0.012 · +0.71% |
| Mar 9, 2026 | 1.737 | −0.009 · −0.52% |
| Mar 8, 2026 | 1.746 | −0.001 · −0.05% |
| Mar 7, 2026 | 1.747 | −0.003 · −0.19% |
| Mar 6, 2026 | 1.75 | 0.000 · 0.00% |
| Mar 5, 2026 | 1.75 | 0.000 · 0.00% |
| Mar 4, 2026 | 1.75 | −0.002 · −0.14% |
| Mar 3, 2026 | 1.753 | −0.023 · −1.28% |
| Mar 2, 2026 | 1.776 | +0.002 · +0.10% |
| Mar 1, 2026 | 1.774 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.