CHF to CAD exchange rate in February 2026
CHF/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.763
- Close
- 1.773
- Min
- 1.757
- Max
- 1.773
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.773 | +0.006 · +0.32% |
| Feb 27, 2026 | 1.768 | −0.004 · −0.20% |
| Feb 26, 2026 | 1.771 | 0.000 · 0.00% |
| Feb 25, 2026 | 1.771 | +0.004 · +0.20% |
| Feb 24, 2026 | 1.767 | −0.004 · −0.21% |
| Feb 23, 2026 | 1.771 | +0.006 · +0.33% |
| Feb 22, 2026 | 1.765 | +0.001 · +0.05% |
| Feb 21, 2026 | 1.764 | −0.001 · −0.05% |
| Feb 20, 2026 | 1.765 | −0.007 · −0.41% |
| Feb 19, 2026 | 1.773 | +0.002 · +0.10% |
| Feb 18, 2026 | 1.771 | −0.002 · −0.09% |
| Feb 17, 2026 | 1.772 | +0.001 · +0.04% |
| Feb 16, 2026 | 1.772 | −0.001 · −0.08% |
| Feb 15, 2026 | 1.773 | +0.001 · +0.06% |
| Feb 14, 2026 | 1.772 | +0.003 · +0.15% |
| Feb 13, 2026 | 1.769 | +0.007 · +0.40% |
| Feb 12, 2026 | 1.762 | −0.002 · −0.10% |
| Feb 11, 2026 | 1.764 | −0.004 · −0.23% |
| Feb 10, 2026 | 1.768 | +0.008 · +0.48% |
| Feb 9, 2026 | 1.76 | −0.003 · −0.16% |
| Feb 8, 2026 | 1.762 | −0.002 · −0.09% |
| Feb 7, 2026 | 1.764 | +0.002 · +0.09% |
| Feb 6, 2026 | 1.763 | +0.003 · +0.17% |
| Feb 5, 2026 | 1.76 | +0.001 · +0.06% |
| Feb 4, 2026 | 1.758 | +0.002 · +0.10% |
| Feb 3, 2026 | 1.757 | −0.008 · −0.45% |
| Feb 2, 2026 | 1.765 | +0.002 · +0.10% |
| Feb 1, 2026 | 1.763 | −0.005 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.