CHF to CAD exchange rate in January 2026
CHF/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.732
- Close
- 1.768
- Min
- 1.73
- Max
- 1.777
- Change
- +2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.768 | +0.008 · +0.46% |
| Jan 30, 2026 | 1.76 | −0.006 · −0.36% |
| Jan 29, 2026 | 1.766 | −0.011 · −0.59% |
| Jan 28, 2026 | 1.777 | +0.011 · +0.63% |
| Jan 27, 2026 | 1.766 | +0.004 · +0.23% |
| Jan 26, 2026 | 1.762 | +0.004 · +0.25% |
| Jan 25, 2026 | 1.757 | +0.004 · +0.23% |
| Jan 24, 2026 | 1.753 | +0.007 · +0.41% |
| Jan 23, 2026 | 1.746 | +0.008 · +0.44% |
| Jan 22, 2026 | 1.739 | −0.012 · −0.71% |
| Jan 21, 2026 | 1.751 | +0.012 · +0.68% |
| Jan 20, 2026 | 1.739 | +0.001 · +0.04% |
| Jan 19, 2026 | 1.738 | +0.005 · +0.30% |
| Jan 18, 2026 | 1.733 | −0.001 · −0.03% |
| Jan 17, 2026 | 1.734 | +0.004 · +0.23% |
| Jan 16, 2026 | 1.73 | −0.007 · −0.39% |
| Jan 15, 2026 | 1.737 | +0.003 · +0.19% |
| Jan 14, 2026 | 1.733 | −0.006 · −0.33% |
| Jan 13, 2026 | 1.739 | −0.001 · −0.04% |
| Jan 12, 2026 | 1.74 | +0.002 · +0.13% |
| Jan 11, 2026 | 1.738 | −0.002 · −0.11% |
| Jan 10, 2026 | 1.74 | +0.005 · +0.32% |
| Jan 9, 2026 | 1.734 | −0.004 · −0.21% |
| Jan 8, 2026 | 1.738 | −0.001 · −0.06% |
| Jan 7, 2026 | 1.739 | −0.001 · −0.05% |
| Jan 6, 2026 | 1.74 | +0.006 · +0.32% |
| Jan 5, 2026 | 1.734 | −0.001 · −0.05% |
| Jan 4, 2026 | 1.735 | +0.001 · +0.06% |
| Jan 3, 2026 | 1.734 | +0.001 · +0.07% |
| Jan 2, 2026 | 1.733 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.732 | +0.003 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.