CHF to CAD exchange rate in December 2025
CHF/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.739
- Close
- 1.729
- Min
- 1.718
- Max
- 1.745
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.729 | −0.006 · −0.34% |
| Dec 30, 2025 | 1.735 | +0.003 · +0.17% |
| Dec 29, 2025 | 1.732 | −0.001 · −0.07% |
| Dec 28, 2025 | 1.733 | +0.001 · +0.05% |
| Dec 27, 2025 | 1.732 | −0.003 · −0.17% |
| Dec 26, 2025 | 1.735 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.735 | −0.004 · −0.23% |
| Dec 24, 2025 | 1.739 | +0.001 · +0.06% |
| Dec 23, 2025 | 1.738 | +0.002 · +0.13% |
| Dec 22, 2025 | 1.736 | +0.001 · +0.08% |
| Dec 21, 2025 | 1.734 | −0.002 · −0.10% |
| Dec 20, 2025 | 1.736 | +0.002 · +0.13% |
| Dec 19, 2025 | 1.734 | +0.001 · +0.07% |
| Dec 18, 2025 | 1.733 | +0.003 · +0.15% |
| Dec 17, 2025 | 1.73 | −0.001 · −0.06% |
| Dec 16, 2025 | 1.731 | +0.002 · +0.13% |
| Dec 15, 2025 | 1.729 | −0.001 · −0.06% |
| Dec 14, 2025 | 1.73 | −0.004 · −0.23% |
| Dec 13, 2025 | 1.734 | +0.001 · +0.04% |
| Dec 12, 2025 | 1.733 | +0.006 · +0.34% |
| Dec 11, 2025 | 1.728 | +0.010 · +0.58% |
| Dec 9, 2025 | 1.718 | −0.003 · −0.15% |
| Dec 8, 2025 | 1.72 | +0.001 · +0.06% |
| Dec 7, 2025 | 1.719 | +0.001 · +0.08% |
| Dec 6, 2025 | 1.718 | −0.019 · −1.10% |
| Dec 5, 2025 | 1.737 | −0.008 · −0.46% |
| Dec 4, 2025 | 1.745 | +0.004 · +0.21% |
| Dec 3, 2025 | 1.741 | +0.001 · +0.05% |
| Dec 2, 2025 | 1.74 | +0.001 · +0.08% |
| Dec 1, 2025 | 1.739 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.