CHF to CAD exchange rate in November 2025
CHF/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.742
- Close
- 1.74
- Min
- 1.736
- Max
- 1.768
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.74 | +0.003 · +0.18% |
| Nov 29, 2025 | 1.736 | −0.006 · −0.34% |
| Nov 28, 2025 | 1.742 | −0.006 · −0.32% |
| Nov 27, 2025 | 1.748 | +0.002 · +0.14% |
| Nov 26, 2025 | 1.745 | 0.000 · 0.00% |
| Nov 25, 2025 | 1.746 | +0.002 · +0.13% |
| Nov 24, 2025 | 1.743 | −0.001 · −0.05% |
| Nov 23, 2025 | 1.744 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.744 | −0.005 · −0.27% |
| Nov 21, 2025 | 1.749 | +0.006 · +0.33% |
| Nov 20, 2025 | 1.744 | −0.005 · −0.30% |
| Nov 19, 2025 | 1.749 | −0.016 · −0.92% |
| Nov 18, 2025 | 1.765 | −0.001 · −0.06% |
| Nov 17, 2025 | 1.766 | 0.000 · 0.00% |
| Nov 16, 2025 | 1.766 | +0.002 · +0.11% |
| Nov 15, 2025 | 1.764 | −0.004 · −0.20% |
| Nov 14, 2025 | 1.768 | +0.012 · +0.71% |
| Nov 13, 2025 | 1.755 | +0.005 · +0.29% |
| Nov 12, 2025 | 1.75 | +0.008 · +0.46% |
| Nov 11, 2025 | 1.742 | +0.002 · +0.14% |
| Nov 10, 2025 | 1.74 | −0.005 · −0.26% |
| Nov 9, 2025 | 1.744 | +0.001 · +0.05% |
| Nov 8, 2025 | 1.743 | −0.007 · −0.38% |
| Nov 7, 2025 | 1.75 | +0.007 · +0.38% |
| Nov 6, 2025 | 1.743 | −0.002 · −0.13% |
| Nov 5, 2025 | 1.746 | +0.008 · +0.45% |
| Nov 4, 2025 | 1.738 | −0.004 · −0.23% |
| Nov 3, 2025 | 1.742 | −0.001 · −0.05% |
| Nov 2, 2025 | 1.743 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.742 | −0.003 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.