CHF to CAD exchange rate in October 2025
CHF/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.749
- Close
- 1.745
- Min
- 1.738
- Max
- 1.775
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.745 | +0.001 · +0.05% |
| Oct 30, 2025 | 1.744 | −0.013 · −0.71% |
| Oct 29, 2025 | 1.756 | −0.005 · −0.29% |
| Oct 28, 2025 | 1.761 | +0.003 · +0.17% |
| Oct 27, 2025 | 1.758 | −0.002 · −0.09% |
| Oct 26, 2025 | 1.76 | +0.001 · +0.06% |
| Oct 25, 2025 | 1.759 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.759 | +0.002 · +0.13% |
| Oct 23, 2025 | 1.756 | −0.004 · −0.21% |
| Oct 22, 2025 | 1.76 | −0.011 · −0.64% |
| Oct 21, 2025 | 1.771 | +0.005 · +0.28% |
| Oct 20, 2025 | 1.766 | −0.001 · −0.08% |
| Oct 19, 2025 | 1.768 | +0.002 · +0.09% |
| Oct 18, 2025 | 1.766 | −0.009 · −0.49% |
| Oct 17, 2025 | 1.775 | +0.008 · +0.47% |
| Oct 16, 2025 | 1.767 | +0.013 · +0.75% |
| Oct 15, 2025 | 1.754 | +0.008 · +0.47% |
| Oct 14, 2025 | 1.745 | 0.000 · 0.00% |
| Oct 13, 2025 | 1.745 | −0.007 · −0.39% |
| Oct 12, 2025 | 1.752 | +0.008 · +0.46% |
| Oct 11, 2025 | 1.744 | +0.006 · +0.33% |
| Oct 10, 2025 | 1.738 | −0.003 · −0.18% |
| Oct 9, 2025 | 1.741 | −0.004 · −0.24% |
| Oct 8, 2025 | 1.745 | −0.008 · −0.47% |
| Oct 7, 2025 | 1.754 | +0.001 · +0.06% |
| Oct 6, 2025 | 1.753 | −0.002 · −0.13% |
| Oct 5, 2025 | 1.755 | +0.001 · +0.04% |
| Oct 4, 2025 | 1.754 | +0.003 · +0.19% |
| Oct 3, 2025 | 1.751 | +0.001 · +0.04% |
| Oct 2, 2025 | 1.75 | +0.002 · +0.09% |
| Oct 1, 2025 | 1.749 | +0.003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.