CHF to BYN exchange rate in August 2026
CHF/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 3.593
- Close
- 3.746
- Min
- 3.583
- Max
- 3.81
- Change
- +3.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.746 | −0.001 · −0.04% |
| Aug 30, 2026 | 3.747 | +0.013 · +0.34% |
| Aug 29, 2026 | 3.734 | −0.014 · −0.37% |
| Aug 28, 2026 | 3.748 | +0.004 · +0.11% |
| Aug 27, 2026 | 3.744 | −0.014 · −0.38% |
| Aug 26, 2026 | 3.758 | +0.024 · +0.65% |
| Aug 25, 2026 | 3.734 | −0.008 · −0.23% |
| Aug 24, 2026 | 3.743 | +0.003 · +0.09% |
| Aug 23, 2026 | 3.739 | +0.002 · +0.06% |
| Aug 22, 2026 | 3.737 | −0.073 · −1.90% |
| Aug 21, 2026 | 3.81 | +0.024 · +0.63% |
| Aug 20, 2026 | 3.786 | +0.041 · +1.10% |
| Aug 19, 2026 | 3.744 | −0.009 · −0.24% |
| Aug 18, 2026 | 3.753 | +0.016 · +0.43% |
| Aug 17, 2026 | 3.737 | +0.003 · +0.08% |
| Aug 16, 2026 | 3.734 | −0.003 · −0.09% |
| Aug 15, 2026 | 3.737 | +0.042 · +1.15% |
| Aug 14, 2026 | 3.695 | +0.022 · +0.59% |
| Aug 13, 2026 | 3.673 | +0.021 · +0.59% |
| Aug 12, 2026 | 3.652 | −0.022 · −0.61% |
| Aug 11, 2026 | 3.674 | +0.002 · +0.05% |
| Aug 10, 2026 | 3.672 | −0.003 · −0.07% |
| Aug 9, 2026 | 3.675 | −0.011 · −0.31% |
| Aug 8, 2026 | 3.686 | +0.036 · +0.97% |
| Aug 7, 2026 | 3.651 | −0.011 · −0.31% |
| Aug 6, 2026 | 3.662 | +0.023 · +0.63% |
| Aug 5, 2026 | 3.639 | +0.026 · +0.71% |
| Aug 4, 2026 | 3.614 | +0.031 · +0.86% |
| Aug 3, 2026 | 3.583 | −0.008 · −0.23% |
| Aug 2, 2026 | 3.591 | −0.001 · −0.03% |
| Aug 1, 2026 | 3.593 | −0.019 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.