CHF to BYN exchange rate in July 2026
CHF/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 3.619
- Close
- 3.612
- Min
- 3.496
- Max
- 3.619
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.612 | +0.055 · +1.54% |
| Jul 30, 2026 | 3.557 | +0.061 · +1.74% |
| Jul 29, 2026 | 3.496 | −0.013 · −0.38% |
| Jul 28, 2026 | 3.509 | −0.005 · −0.14% |
| Jul 27, 2026 | 3.514 | +0.006 · +0.17% |
| Jul 26, 2026 | 3.508 | 0.000 · 0.00% |
| Jul 25, 2026 | 3.508 | −0.031 · −0.88% |
| Jul 24, 2026 | 3.539 | +0.001 · +0.02% |
| Jul 23, 2026 | 3.538 | −0.024 · −0.69% |
| Jul 22, 2026 | 3.563 | −0.009 · −0.26% |
| Jul 21, 2026 | 3.572 | −0.007 · −0.20% |
| Jul 20, 2026 | 3.579 | +0.001 · +0.02% |
| Jul 19, 2026 | 3.578 | −0.003 · −0.09% |
| Jul 18, 2026 | 3.582 | −0.003 · −0.10% |
| Jul 17, 2026 | 3.585 | +0.026 · +0.73% |
| Jul 16, 2026 | 3.559 | +0.021 · +0.60% |
| Jul 15, 2026 | 3.538 | +0.017 · +0.48% |
| Jul 14, 2026 | 3.521 | −0.019 · −0.53% |
| Jul 13, 2026 | 3.54 | 0.000 · 0.00% |
| Jul 12, 2026 | 3.541 | 0.000 · 0.00% |
| Jul 11, 2026 | 3.54 | −0.012 · −0.34% |
| Jul 10, 2026 | 3.552 | −0.003 · −0.10% |
| Jul 9, 2026 | 3.556 | +0.015 · +0.43% |
| Jul 8, 2026 | 3.54 | −0.050 · −1.38% |
| Jul 7, 2026 | 3.59 | −0.020 · −0.55% |
| Jul 6, 2026 | 3.61 | −0.005 · −0.12% |
| Jul 5, 2026 | 3.614 | −0.004 · −0.12% |
| Jul 4, 2026 | 3.619 | +0.014 · +0.39% |
| Jul 3, 2026 | 3.604 | +0.002 · +0.06% |
| Jul 2, 2026 | 3.602 | −0.017 · −0.46% |
| Jul 1, 2026 | 3.619 | +0.038 · +1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.