CHF to BYN exchange rate in September 2026
CHF/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 3.784
- Close
- 3.62
- Min
- 3.62
- Max
- 3.811
- Change
- −3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.62 | −0.015 · −0.42% |
| Sep 29, 2026 | 3.635 | −0.012 · −0.32% |
| Sep 28, 2026 | 3.647 | −0.002 · −0.04% |
| Sep 27, 2026 | 3.648 | +0.005 · +0.13% |
| Sep 26, 2026 | 3.643 | −0.027 · −0.75% |
| Sep 25, 2026 | 3.671 | −0.016 · −0.43% |
| Sep 24, 2026 | 3.687 | −0.009 · −0.24% |
| Sep 23, 2026 | 3.695 | +0.017 · +0.45% |
| Sep 22, 2026 | 3.679 | +0.006 · +0.16% |
| Sep 21, 2026 | 3.673 | −0.002 · −0.05% |
| Sep 20, 2026 | 3.675 | −0.002 · −0.05% |
| Sep 19, 2026 | 3.677 | −0.017 · −0.45% |
| Sep 18, 2026 | 3.694 | −0.008 · −0.23% |
| Sep 17, 2026 | 3.702 | −0.007 · −0.18% |
| Sep 16, 2026 | 3.709 | −0.008 · −0.22% |
| Sep 15, 2026 | 3.717 | +0.003 · +0.09% |
| Sep 14, 2026 | 3.714 | −0.002 · −0.06% |
| Sep 13, 2026 | 3.716 | −0.004 · −0.10% |
| Sep 12, 2026 | 3.72 | −0.017 · −0.46% |
| Sep 11, 2026 | 3.737 | −0.048 · −1.27% |
| Sep 10, 2026 | 3.785 | −0.015 · −0.40% |
| Sep 9, 2026 | 3.80 | +0.001 · +0.03% |
| Sep 8, 2026 | 3.799 | −0.001 · −0.04% |
| Sep 7, 2026 | 3.80 | −0.004 · −0.11% |
| Sep 6, 2026 | 3.805 | −0.002 · −0.04% |
| Sep 5, 2026 | 3.806 | −0.005 · −0.12% |
| Sep 4, 2026 | 3.811 | +0.008 · +0.22% |
| Sep 3, 2026 | 3.802 | −0.002 · −0.06% |
| Sep 2, 2026 | 3.805 | +0.021 · +0.55% |
| Sep 1, 2026 | 3.784 | +0.038 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.